Options Chain for OLINK HLDG AB SPONSORED ADS (OLK) - $23.07 as of 4/26/2024 3:35:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.50 | 10.50 | % | 0 | 0 | 4.08 | 0.98 | 0.03 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 16.00 | 4.50 | 9.50 | % | 0 | 0 | 3.72 | 0.90 | 0.05 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 17.00 | 4.00 | 9.00 | % | 0 | 0 | 3.70 | 0.84 | 0.05 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 18.00 | 3.00 | 8.00 | % | 0 | 0 | 3.36 | 0.78 | 0.05 | -0.02 | 4/26/2024 3:59:42 PM EST | |||
| 19.00 | 2.10 | 7.00 | % | 0 | 0 | 3.03 | 0.72 | 0.05 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 20.00 | 1.00 | 6.00 | % | 0 | 0 | 2.72 | 0.66 | 0.06 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 21.00 | 0.10 | 5.00 | % | 0 | 0 | 2.42 | 0.60 | 0.04 | -0.05 | 4/26/2024 3:59:42 PM EST | |||
| 22.00 | 0.10 | 5.00 | % | 0 | 0 | 2.62 | 0.54 | 0.06 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 23.00 | 0.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0 | 350 | 2.81 | 0.48 | 0.06 | -0.04 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 24.00 | 0.05 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.42 | 0.06 | -0.04 | 4/19/2024 | 4/26/2024 3:59:42 PM EST |
| 25.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.12 | 0.37 | 0.05 | -0.04 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 26.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 27 | 0.51 | 0.33 | 0.05 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 27.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.58 | 0.29 | 0.05 | -0.04 | 4/24/2024 | 4/26/2024 3:59:42 PM EST |
| 28.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.50 | 0.24 | 0.04 | -0.04 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 29.00 | 0.00 | 5.00 | % | 0 | 0 | 3.61 | 0.21 | 0.04 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 3.72 | 0.18 | 0.04 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 31.00 | 0.00 | 5.00 | % | 0 | 0 | 3.82 | 0.15 | 0.03 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 32.00 | 0.00 | 5.00 | % | 0 | 0 | 3.91 | 0.13 | 0.03 | -0.03 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 4.69 | -0.02 | 0.03 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 16.00 | 0.00 | 5.00 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.42 | -0.10 | 0.05 | -0.01 | 4/11/2024 | 4/26/2024 3:59:42 PM EST |
| 17.00 | 0.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0 | 3 | 2.17 | -0.16 | 0.05 | -0.02 | 4/18/2024 | 4/26/2024 3:59:42 PM EST |
| 18.00 | 0.00 | 5.00 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.93 | -0.22 | 0.05 | -0.02 | 4/12/2024 | 4/26/2024 3:59:42 PM EST |
| 19.00 | 0.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.28 | 0.05 | -0.03 | 3/21/2024 | 4/26/2024 3:59:42 PM EST |
| 20.00 | 0.10 | 5.00 | % | 0 | 0 | 1.50 | -0.34 | 0.06 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 21.00 | 0.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 23 | 0.41 | -0.40 | 0.04 | -0.05 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 22.00 | 0.10 | 5.00 | 0.85 | 0.00 | 0.00% | 4 | 4 | 1.09 | -0.46 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 23.00 | 0.10 | 5.00 | % | 0 | 0 | 1.84 | -0.52 | 0.06 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 24.00 | 0.10 | 5.00 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.58 | 0.06 | -0.04 | 4/15/2024 | 4/26/2024 3:59:42 PM EST |
| 25.00 | 0.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 3 | 1.08 | -0.63 | 0.05 | -0.04 | 4/19/2024 | 4/26/2024 3:59:42 PM EST |
| 26.00 | 0.50 | 5.50 | % | 0 | 0 | 0.86 | -0.67 | 0.05 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 27.00 | 1.50 | 6.50 | % | 0 | 0 | 0.95 | -0.71 | 0.05 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 28.00 | 2.50 | 7.50 | % | 0 | 0 | 1.04 | -0.76 | 0.04 | -0.04 | 4/26/2024 3:59:42 PM EST | |||
| 29.00 | 3.50 | 8.50 | % | 0 | 0 | 1.13 | -0.79 | 0.04 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 30.00 | 4.50 | 9.50 | % | 0 | 0 | 1.20 | -0.82 | 0.04 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 31.00 | 5.50 | 10.50 | % | 0 | 0 | 1.28 | -0.85 | 0.03 | -0.03 | 4/26/2024 3:59:42 PM EST | |||
| 32.00 | 6.50 | 11.50 | % | 0 | 0 | 1.35 | -0.87 | 0.03 | -0.03 | 4/26/2024 3:59:42 PM EST |