Options Chain for THEMES ETF TR LEVERAGE SHS 2X (OKTG) - $11.90 as of 3/23/2026 5:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.80 | 9.90 | 9.35 | % | 3.12 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 4.00 | 7.80 | 8.90 | 8.35 | % | 2.09 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 6.80 | 8.00 | 7.40 | % | 1.48 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 6.00 | 5.80 | 7.00 | 6.40 | % | 1.07 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.00 | 4.80 | 6.00 | 5.40 | % | 0.77 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 8.00 | 3.90 | 5.00 | 4.45 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 9.00 | 3.00 | 4.10 | 3.55 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 10.00 | 2.15 | 3.30 | 2.73 | 2.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.55 | 0.91 | 0.11 | 0.00 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 11.00 | 1.45 | 2.50 | 1.98 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.38 | 0.77 | 0.13 | -0.01 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 12.00 | 0.90 | 1.80 | 1.35 | % | 0.11 | 0 | 0 | 0.87 | 0.61 | 0.15 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 13.00 | 0.45 | 1.25 | 0.85 | % | 0.07 | 0 | 0 | 0.84 | 0.46 | 0.15 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 14.00 | 0.05 | 1.00 | 0.53 | % | 0.04 | 0 | 0 | 0.79 | 0.32 | 0.14 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 1 | 1.19 | 0.21 | 0.11 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.28 | 0.13 | 0.08 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.39 | 0.08 | 0.06 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.52 | 0.05 | 0.04 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.65 | 0.03 | 0.02 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.70 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.50 | -0.09 | 0.11 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 11.00 | 0.20 | 1.05 | 0.63 | % | 0.06 | 0 | 0 | 0.95 | -0.23 | 0.13 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 12.00 | 0.50 | 1.35 | 0.93 | % | 0.08 | 0 | 0 | 0.86 | -0.39 | 0.15 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 13.00 | 1.10 | 1.85 | 1.48 | % | 0.11 | 0 | 0 | 0.84 | -0.54 | 0.15 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 14.00 | 1.60 | 2.55 | 2.08 | % | 0.15 | 0 | 0 | 1.17 | -0.68 | 0.14 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 15.00 | 2.35 | 3.50 | 2.93 | % | 0.20 | 0 | 0 | 1.34 | -0.79 | 0.11 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 16.00 | 3.20 | 4.40 | 3.80 | % | 0.24 | 0 | 0 | 1.43 | -0.87 | 0.08 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 17.00 | 4.10 | 5.30 | 4.70 | % | 0.28 | 0 | 0 | 1.50 | -0.92 | 0.06 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 18.00 | 5.10 | 6.20 | 5.65 | % | 0.31 | 0 | 0 | 1.54 | -0.95 | 0.04 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 19.00 | 6.10 | 7.20 | 6.65 | % | 0.35 | 0 | 0 | 1.67 | -0.97 | 0.02 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 7.10 | 8.20 | 7.65 | % | 0.38 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 21.00 | 8.10 | 9.20 | 8.65 | % | 0.41 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.00 | 9.10 | 10.20 | 9.65 | % | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 23.00 | 10.10 | 11.20 | 10.65 | % | 0.46 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |