Options Chain for OFG BANCORP COM (OFG) - $45.86 as of 4/29/2026 8:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.10 | 25.00 | 23.05 | % | 1.02 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 25.00 | 18.50 | 22.50 | 20.50 | % | 0.82 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 30.00 | 13.50 | 17.50 | 15.50 | % | 0.52 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 35.00 | 8.80 | 12.50 | 10.65 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 40.00 | 3.60 | 7.50 | 5.55 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:58:45 PM EST |
| 45.00 | 0.30 | 1.30 | 0.80 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.18 | 0.53 | 0.22 | -0.02 | 4/7/2026 | 4/29/2026 1:58:45 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.77 | 0.00 | 0.01 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 55.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:45 PM EST |
| 45.00 | 0.35 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | -0.47 | 0.22 | -0.02 | 4/21/2026 | 4/29/2026 1:58:45 PM EST |
| 50.00 | 2.50 | 6.50 | 4.50 | % | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.01 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 55.00 | 7.50 | 11.50 | 9.50 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 60.00 | 12.70 | 16.50 | 14.60 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 65.00 | 17.90 | 21.50 | 19.70 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST |