Options Chain for OFG BANCORP COM (OFG) - $41.04 as of 3/25/2025 3:01:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 21.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 25.00 | 14.00 | 18.50 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 30.00 | 10.60 | 13.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 35.00 | 5.60 | 8.40 | 5.65 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/25/2025 3:59:49 PM EST |
| 40.00 | 1.25 | 3.50 | % | 0 | 0 | 0.45 | 0.67 | 0.14 | -0.02 | 3/25/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.09 | 0.06 | -0.01 | 3/13/2025 | 3/25/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 3.50 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 3.50 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.60 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 3.50 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.20 | 0.60 | 0.00 | 0.00% | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/25/2025 3:59:49 PM EST |
| 40.00 | 0.30 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.33 | 0.14 | -0.02 | 3/21/2025 | 3/25/2025 3:59:49 PM EST |
| 45.00 | 3.60 | 6.40 | % | 0 | 0 | 0.97 | -0.91 | 0.06 | -0.01 | 3/25/2025 3:59:49 PM EST | |||
| 50.00 | 8.60 | 10.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 55.00 | 13.50 | 15.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST | |||
| 60.00 | 18.40 | 20.90 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:49 PM EST |