Options Chain for OFG BANCORP COM (OFG) - $51.74 as of 9/25/2026 1:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.00 | 24.80 | 22.40 | % | 0.75 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 35.00 | 15.00 | 19.80 | 17.40 | % | 0.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 40.00 | 10.00 | 14.40 | 12.20 | % | 0.30 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 45.00 | 5.00 | 9.50 | 7.25 | % | 0.16 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 50.00 | 0.40 | 3.40 | 1.90 | % | 0.04 | 0 | 0 | 0.46 | 0.80 | 0.12 | -0.01 | 9/25/2026 11:58:49 AM EST | |||
| 55.00 | 0.20 | 0.25 | 0.23 | 0.30 | -0.35 | -53.85% | 0.00 | 2,623 | 4 | 0.20 | 0.17 | 0.09 | -0.02 | 9/25/2026 | 9/25/2026 11:58:49 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 17 | 0 | 0.36 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 11:58:49 AM EST | |
| 65.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 70.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 75.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 50.00 | 0.10 | 0.95 | 0.53 | 1.05 | +0.35 | +50.00% | 0.01 | 1 | 2 | 0.27 | -0.20 | 0.12 | -0.01 | 9/25/2026 | 9/25/2026 11:58:49 AM EST |
| 55.00 | 2.30 | 4.60 | 3.45 | % | 0.06 | 0 | 0 | 0.56 | -0.83 | 0.09 | -0.02 | 9/25/2026 11:58:49 AM EST | |||
| 60.00 | 6.00 | 10.50 | 8.25 | % | 0.14 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 65.00 | 11.00 | 15.50 | 13.25 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 70.00 | 16.00 | 20.50 | 18.25 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 75.00 | 21.00 | 25.50 | 23.25 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST | |||
| 80.00 | 26.00 | 30.50 | 28.25 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:49 AM EST |