Options Chain for OFG BANCORP COM (OFG) - $37.85 as of 5/10/2024 9:03:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.10 | 25.50 | % | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 17.50 | 19.40 | 23.00 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 20.00 | 17.20 | 20.50 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 22.50 | 14.80 | 18.00 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 25.00 | 11.60 | 15.50 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 30.00 | 6.60 | 10.40 | % | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 35.00 | 2.75 | 3.30 | 1.80 | 0.00 | 0.00% | 0 | 42 | 0.65 | 0.97 | 0.04 | -0.01 | 4/29/2024 | 5/10/2024 3:59:24 PM EST |
| 40.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 87 | 0.40 | 0.11 | 0.12 | -0.02 | 4/29/2024 | 5/10/2024 3:59:24 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 56 | 1.34 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 5/10/2024 3:59:24 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 35.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.03 | 0.04 | -0.01 | 3/25/2024 | 5/10/2024 3:59:24 PM EST |
| 40.00 | 0.00 | 2.90 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.89 | 0.12 | -0.02 | 4/30/2024 | 5/10/2024 3:59:24 PM EST |
| 45.00 | 6.50 | 7.60 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 50.00 | 11.60 | 12.80 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST | |||
| 55.00 | 14.60 | 17.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:24 PM EST |