Options Chain for OCUPHIRE PHARMA INC COM (OCUP) - $1.61 as of 5/2/2024 5:04:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 498 | 1.88 | 0.18 | 0.50 | 0.00 | 5/2/2024 | 5/2/2024 3:59:26 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,564 | 3.17 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 3:59:26 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 4.67 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 5/2/2024 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 38 | 3.67 | -0.82 | 0.50 | 0.00 | 4/26/2024 | 5/2/2024 3:59:26 PM EST |
| 5.00 | 2.95 | 3.80 | 3.06 | 0.00 | 0.00% | 0 | 4 | 7.82 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 5/2/2024 3:59:26 PM EST |
| 7.50 | 5.40 | 6.10 | % | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:26 PM EST |