Options Chain for OCULIS HOLDING AG ORDINARY SHARES (OCS) - $7.76 as of 10/13/2026 4:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.56 | 0.30 | -0.09 | 10/13/2026 2:58:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 581 | 0.00 | 0.07 | 0.10 | -0.03 | 9/21/2026 | 10/13/2026 2:58:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.49 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/13/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 2:58:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 2:58:59 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.44 | 0.30 | -0.09 | 9/30/2026 | 10/13/2026 2:58:59 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 1.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -0.93 | 0.10 | -0.03 | 9/25/2026 | 10/13/2026 2:58:59 PM EST |
| 12.50 | 2.50 | 7.00 | 4.75 | 2.39 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 9/9/2026 | 10/13/2026 2:58:59 PM EST |
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 17.50 | 7.50 | 12.00 | 9.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 20.00 | 10.00 | 14.50 | 12.25 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 22.50 | 12.50 | 17.00 | 14.75 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST | |||
| 25.00 | 15.00 | 19.50 | 17.25 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:58:59 PM EST |