Options Chain for OCULIS HOLDING AG ORDINARY SHARES (OCS) - $15.01 as of 6/1/2026 5:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.30 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 5.00 | 7.00 | 11.50 | 9.25 | % | 1.85 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 7.50 | 4.50 | 9.20 | 6.85 | % | 0.91 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 10.00 | 2.00 | 6.70 | 4.35 | % | 0.43 | 0 | 0 | 3.77 | 0.99 | 0.01 | -0.01 | 6/1/2026 4:00:00 PM EST | |||
| 12.50 | 1.70 | 3.40 | 2.55 | 2.60 | % | 0.20 | 8 | 0 | 1.63 | 0.88 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:00 PM EST | |
| 15.00 | 0.90 | 1.05 | 0.98 | 0.95 | % | 0.07 | 264 | 0 | 0.56 | 0.60 | 0.14 | -0.06 | 6/1/2026 | 6/1/2026 4:00:00 PM EST | |
| 17.50 | 0.40 | 1.30 | 0.85 | 0.37 | -12.43 | -97.11% | 0.05 | 29 | 1 | 1.18 | 0.29 | 0.12 | -0.04 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.21 | -11.89 | -98.27% | 0.01 | 39 | 5 | 1.09 | 0.10 | 0.06 | -0.02 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 1.00 | 0.53 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.03 | 0.02 | -0.01 | 4/20/2026 | 6/1/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.65 | 0.35 | 0.35 | -5.45 | -93.97% | 0.01 | 6 | 15 | 1.70 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | -4.10 | -97.62% | 0.00 | 10 | 63 | 1.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.45 | -4.10 | -90.11% | 0.01 | 7 | 24 | 2.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.95 | -98.34% | 0.00 | 37 | 41 | 2.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.76 | -98.23% | 0.00 | 27 | 27 | 2.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.02 | % | 0.01 | 5 | 0 | 1.75 | -0.01 | 0.01 | -0.01 | 6/1/2026 | 6/1/2026 4:00:00 PM EST | |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.27 | % | 0.02 | 266 | 0 | 1.05 | -0.12 | 0.08 | -0.05 | 6/1/2026 | 6/1/2026 4:00:00 PM EST | |
| 15.00 | 1.15 | 1.80 | 1.48 | 1.40 | -0.77 | -35.49% | 0.10 | 243 | 287 | 1.26 | -0.40 | 0.14 | -0.06 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 17.50 | 1.00 | 4.00 | 2.50 | 3.25 | -0.75 | -18.75% | 0.14 | 219 | 311 | 1.94 | -0.71 | 0.12 | -0.04 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 20.00 | 4.30 | 6.70 | 5.50 | 6.00 | +1.55 | +34.84% | 0.28 | 768 | 817 | 2.65 | -0.90 | 0.06 | -0.02 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 22.50 | 6.70 | 9.40 | 8.05 | 7.50 | +3.00 | +66.67% | 0.36 | 501 | 1,001 | 3.26 | -0.97 | 0.02 | -0.01 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 25.00 | 9.20 | 11.90 | 10.55 | 10.50 | +2.80 | +36.37% | 0.42 | 668 | 670 | 3.64 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 30.00 | 14.40 | 17.60 | 16.00 | 15.00 | +8.50 | +130.77% | 0.53 | 58 | 67 | 4.88 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:00 PM EST |
| 35.00 | 18.50 | 23.00 | 20.75 | % | 0.59 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST | |||
| 40.00 | 23.50 | 26.90 | 25.20 | 14.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.18 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/1/2026 4:00:00 PM EST |
| 45.00 | 28.50 | 32.00 | 30.25 | % | 0.67 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:00 PM EST |