Options Chain for OCULIS HOLDING AG ORDINARY SHARES (OCS) - $12.96 as of 8/25/2026 8:30:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.00 | 10.75 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 5.00 | 6.00 | 10.50 | 8.25 | % | 1.65 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 7.50 | 3.90 | 8.00 | 5.95 | % | 0.79 | 0 | 0 | 4.82 | 0.98 | 0.01 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | 3.33 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.26 | 0.86 | 0.06 | -0.02 | 8/7/2026 | 8/25/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 2.22 | 0.61 | 0.11 | -0.03 | 8/25/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.23 | 0.35 | 0.10 | -0.03 | 8/25/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.16 | 0.17 | 0.07 | -0.02 | 8/25/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.08 | 0.04 | -0.01 | 8/25/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.33 | 0.03 | 0.02 | -0.01 | 8/25/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 8/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 1.25 | -0.02 | 0.01 | 0.00 | 8/25/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.90 | 1.95 | 0.10 | % | 0.20 | 1 | 0 | 4.82 | -0.14 | 0.06 | -0.02 | 8/25/2026 | 8/25/2026 3:59:58 PM EST | |
| 12.50 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.39 | 0.11 | -0.03 | 8/21/2026 | 8/25/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.78 | -0.65 | 0.10 | -0.03 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 17.50 | 2.00 | 6.50 | 4.25 | % | 0.24 | 0 | 0 | 2.59 | -0.83 | 0.07 | -0.02 | 8/25/2026 3:59:58 PM EST | |||
| 20.00 | 4.50 | 9.00 | 6.75 | 7.11 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.96 | -0.92 | 0.04 | -0.01 | 8/13/2026 | 8/25/2026 3:59:58 PM EST |
| 22.50 | 7.00 | 11.50 | 9.25 | % | 0.41 | 0 | 0 | 3.26 | -0.97 | 0.02 | -0.01 | 8/25/2026 3:59:58 PM EST | |||
| 25.00 | 9.50 | 14.00 | 11.75 | % | 0.47 | 0 | 0 | 3.52 | -0.99 | 0.01 | 0.00 | 8/25/2026 3:59:58 PM EST |