Options Chain for (OCFT) - $7.45 as of 8/12/2025 6:46:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 12/7/2022 | 12/9/2022 3:59:53 PM EST |
| 2.50 | 0.00 | 0.40 | 0.00 | % | 0.00 | 0 | 43 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2022 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2022 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 0.00 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2022 | 12/9/2022 3:59:53 PM EST |
| 2.50 | 1.15 | 2.50 | 0.00 | % | 0.00 | 0 | 12 | EST | |||||||
| 5.00 | 3.70 | 4.60 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2022 3:59:53 PM EST | |||
| 5.00 | 3.50 | 4.90 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.00 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 7.10 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2022 3:59:53 PM EST |