Options Chain for (OCFT) - $2.15 as of 11/19/2024 8:59:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 12/7/2022 | 12/9/2022 3:59:53 PM EST |
| 2.50 | 0.00 | 0.40 | % | 0 | 43 | EST | |||||||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2022 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2022 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2022 | 12/9/2022 3:59:53 PM EST |
| 2.50 | 1.15 | 2.50 | % | 0 | 12 | EST | |||||||
| 5.00 | 3.70 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2022 3:59:53 PM EST | |||
| 5.00 | 3.50 | 4.90 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2022 3:59:53 PM EST | |||
| 7.50 | 6.00 | 7.50 | % | 0 | 0 | EST |