Options Chain for OCEAN BIOMEDICAL INC COM (OCEA) - $0.69 as of 11/20/2024 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 214 | 3.28 | 0.01 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.60 | 0.00 | 0.00% | 0 | 1 | 3.21 | -0.99 | 0.05 | 0.00 | 10/23/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 2.70 | 4.70 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 6.20 | 7.50 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |