Options Chain for OCEAN BIOMEDICAL INC COM (OCEA) - as of EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:28:47 PM EST |
| 1.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:47 PM EST |
| 1.50 | 0.00 | 4.10 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:47 PM EST |
| 2.00 | 0.00 | 4.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.10 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:28:47 PM EST |
| 1.00 | 0.00 | 4.10 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:28:47 PM EST |
| 1.50 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:47 PM EST | |||
| 2.00 | 0.25 | 4.10 | 1.95 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:28:47 PM EST |