Options Chain for OUTBRAIN INC COM (OB) - $4.07 as of 4/26/2024 3:34:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.90 | 1.45 | 0.00 | 0.00% | 0 | 33 | 6.20 | 0.94 | 0.08 | 0.00 | 3/27/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 36 | 2.25 | 0.37 | 0.26 | -0.01 | 4/3/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.06 | 0.08 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 5 | 4.52 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 42 | 2.45 | -0.06 | 0.08 | 0.00 | 2/20/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.35 | 0.95 | % | 0 | 5 | 2.99 | -0.63 | 0.26 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 3.20 | 3.50 | % | 0 | 0 | 3.82 | -0.94 | 0.08 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 5.70 | 6.00 | % | 0 | 0 | 5.05 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST |