Options Chain for OUTBRAIN INC COM (OB) - $3.44 as of 5/5/2025 8:49:49 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.90 1.15 1.30 0.00 0.00% 0 28 1.94 0.97 0.10 0.00 4/28/2025 5/5/2025 3:59:57 PM EST
5.00 0.00 0.15 0.08 0.00 0.00% 0 426 2.25 0.02 0.08 0.00 4/30/2025 5/5/2025 3:59:57 PM EST
7.50 0.00 0.50 0.01 0.00 0.00% 0 1,165 5.33 0.00 0.00 0.00 4/17/2025 5/5/2025 3:59:57 PM EST
10.00 0.00 0.05 0.05 0.00 0.00% 0 175 3.43 0.00 0.00 0.00 2/27/2025 5/5/2025 3:59:57 PM EST
12.50 0.00 0.50 % 0 0 6.86 0.00 0.00 0.00 5/5/2025 3:59:57 PM EST
15.00 0.00 0.50 % 0 0 0.00 0.00 0.00 0.00 5/5/2025 3:59:57 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 110 1.62 -0.03 0.10 0.00 5/2/2025 5/5/2025 3:59:57 PM EST
5.00 1.45 2.60 1.70 0.00 0.00% 0 89 2.59 -0.98 0.08 0.00 4/22/2025 5/5/2025 3:59:57 PM EST
7.50 4.00 4.20 % 0 0 3.65 -1.00 0.00 0.00 5/5/2025 3:59:57 PM EST
10.00 6.50 6.70 3.60 0.00 0.00% 0 0 4.46 -1.00 0.00 0.00 2/4/2025 5/5/2025 3:59:57 PM EST
12.50 8.60 9.20 % 0 0 5.05 -1.00 0.00 0.00 5/5/2025 3:59:57 PM EST
15.00 10.80 11.70 % 0 0 5.51 -1.00 0.00 0.00 5/5/2025 3:59:57 PM EST