Options Chain for OUTBRAIN INC COM (OB) - $3.44 as of 5/5/2025 8:49:49 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.90 | 1.15 | 1.30 | 0.00 | 0.00% | 0 | 28 | 1.94 | 0.97 | 0.10 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
5.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 426 | 2.25 | 0.02 | 0.08 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
7.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1,165 | 5.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 175 | 3.43 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:57 PM EST |
12.50 | 0.00 | 0.50 | % | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
15.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 110 | 1.62 | -0.03 | 0.10 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
5.00 | 1.45 | 2.60 | 1.70 | 0.00 | 0.00% | 0 | 89 | 2.59 | -0.98 | 0.08 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
7.50 | 4.00 | 4.20 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
10.00 | 6.50 | 6.70 | 3.60 | 0.00 | 0.00% | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:57 PM EST |
12.50 | 8.60 | 9.20 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
15.00 | 10.80 | 11.70 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |