Options Chain for (NYMT) - $7.10 as of 4/25/2024 7:38:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 5 | 50 | 0.59 | 0.28 | 2.30 | 0.00 | 3/8/2023 | 3/8/2023 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 1/23/2023 | 3/8/2023 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/8/2023 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | +0.07 | +116.67% | 9 | 278 | 0.43 | -0.72 | 2.30 | 0.00 | 3/8/2023 | 3/8/2023 3:59:49 PM EST |
| 5.00 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/7/2023 | 3/8/2023 3:59:49 PM EST |
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/8/2023 3:59:49 PM EST |