Options Chain for NEXPOINT RESIDENTIAL TR INC COM (NXRT) - $31.09 as of 10/24/2025 5:59:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 13.90 | 11.45 | % | 0.57 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 6.50 | 11.40 | 8.95 | % | 0.40 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 4.00 | 9.00 | 6.50 | % | 0.26 | 0 | 0 | 1.68 | 1.00 | 0.01 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 30.00 | 1.80 | 2.45 | 2.13 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.37 | 0.68 | 0.10 | -0.02 | 10/14/2025 | 10/24/2025 3:59:55 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.40 | -2.10 | -84.00% | 0.01 | 3 | 1,025 | 0.42 | 0.18 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.17 | 0.02 | 0.01 | 0.00 | 6/30/2025 | 10/24/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.45 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/24/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.50 | 0.00 | 0.01 | 0.00 | 9/25/2025 | 10/24/2025 3:59:55 PM EST |
| 30.00 | 0.10 | 1.40 | 0.75 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 348 | 0.42 | -0.32 | 0.10 | -0.02 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 35.00 | 2.05 | 4.70 | 3.38 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.82 | 0.08 | -0.02 | 10/9/2025 | 10/24/2025 3:59:55 PM EST |
| 40.00 | 6.50 | 11.00 | 8.75 | 7.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.47 | -0.98 | 0.01 | 0.00 | 7/30/2025 | 10/24/2025 3:59:55 PM EST |
| 45.00 | 11.50 | 16.00 | 13.75 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 50.00 | 16.50 | 21.00 | 18.75 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 55.00 | 21.50 | 26.00 | 23.75 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |