Options Chain for NEXPOINT RESIDENTIAL TR INC COM (NXRT) - $34.07 as of 5/2/2024 12:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 21.50 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 17.50 | 14.50 | 19.00 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 20.00 | 12.20 | 16.50 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 22.50 | 9.60 | 14.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 25.00 | 7.10 | 11.50 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 30.00 | 2.50 | 6.90 | 2.98 | 0.00 | 0.00% | 0 | 20 | 1.74 | 0.90 | 0.05 | -0.03 | 3/27/2024 | 5/2/2024 11:59:03 AM EST |
| 35.00 | 0.00 | 3.40 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.33 | 0.45 | 0.11 | -0.05 | 3/19/2024 | 5/2/2024 11:59:03 AM EST |
| 40.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 16 | 0.54 | 0.08 | 0.04 | -0.02 | 3/19/2024 | 5/2/2024 11:59:03 AM EST |
| 45.00 | 0.00 | 2.85 | % | 0 | 0 | 2.18 | 0.01 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 50.00 | 0.00 | 2.85 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.85 | % | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 17.50 | 0.00 | 2.85 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 20.00 | 0.00 | 2.85 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 22.50 | 0.00 | 2.85 | 0.72 | 0.00 | 0.00% | 0 | 612 | 3.26 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 5/2/2024 11:59:03 AM EST |
| 25.00 | 0.00 | 2.60 | 0.82 | 0.00 | 0.00% | 0 | 714 | 2.61 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 5/2/2024 11:59:03 AM EST |
| 30.00 | 0.05 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 115 | 0.55 | -0.10 | 0.05 | -0.03 | 4/25/2024 | 5/2/2024 11:59:03 AM EST |
| 35.00 | 0.00 | 4.00 | 5.90 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.55 | 0.11 | -0.05 | 2/9/2024 | 5/2/2024 11:59:03 AM EST |
| 40.00 | 3.50 | 8.00 | 9.83 | 0.00 | 0.00% | 0 | 0 | 1.54 | -0.92 | 0.04 | -0.02 | 2/6/2024 | 5/2/2024 11:59:03 AM EST |
| 45.00 | 8.50 | 13.00 | % | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST | |||
| 50.00 | 13.50 | 18.00 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:59:03 AM EST |