Options Chain for NWPX INFRASTRUCTURE INC COM (NWPX) - $52.34 as of 8/15/2025 9:25:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.50 | 34.00 | 32.25 | % | 1.61 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/15/2025 9:58:54 AM EST | |||
| 22.50 | 28.00 | 31.50 | 29.75 | % | 1.32 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/15/2025 9:58:54 AM EST | |||
| 25.00 | 25.50 | 28.50 | 27.00 | 18.95 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 8/15/2025 9:58:54 AM EST |
| 30.00 | 20.50 | 24.00 | 22.25 | 9.18 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/15/2025 9:58:54 AM EST |
| 35.00 | 15.50 | 19.00 | 17.25 | % | 0.49 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/15/2025 9:58:54 AM EST | |||
| 40.00 | 10.50 | 14.00 | 12.25 | 10.59 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.29 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/15/2025 9:58:54 AM EST |
| 45.00 | 6.00 | 9.30 | 7.65 | 4.43 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.99 | 0.91 | 0.03 | -0.02 | 8/8/2025 | 8/15/2025 9:58:54 AM EST |
| 50.00 | 1.50 | 5.00 | 3.25 | 2.59 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.74 | 0.68 | 0.06 | -0.03 | 8/12/2025 | 8/15/2025 9:58:54 AM EST |
| 55.00 | 0.00 | 4.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | 0.36 | 0.06 | -0.03 | 8/12/2025 | 8/15/2025 9:58:54 AM EST |
| 60.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.82 | 0.13 | 0.04 | -0.02 | 8/15/2025 9:58:54 AM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.04 | 0.01 | -0.01 | 2/4/2025 | 8/15/2025 9:58:54 AM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.94 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 8/15/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/15/2025 9:58:54 AM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/15/2025 9:58:54 AM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/15/2025 9:58:54 AM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/15/2025 9:58:54 AM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/15/2025 9:58:54 AM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | -0.01 | 0.00 | -0.01 | 3/19/2025 | 8/15/2025 9:58:54 AM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.03 | -0.02 | 8/15/2025 9:58:54 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.94 | -0.32 | 0.06 | -0.03 | 8/12/2025 | 8/15/2025 9:58:54 AM EST |
| 55.00 | 1.30 | 5.50 | 3.40 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | -0.64 | 0.06 | -0.03 | 3/19/2025 | 8/15/2025 9:58:54 AM EST |
| 60.00 | 6.00 | 9.50 | 7.75 | % | 0.13 | 0 | 0 | 0.70 | -0.87 | 0.04 | -0.02 | 8/15/2025 9:58:54 AM EST | |||
| 65.00 | 11.10 | 14.50 | 12.80 | % | 0.20 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 8/15/2025 9:58:54 AM EST | |||
| 70.00 | 16.10 | 19.50 | 17.80 | % | 0.25 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 8/15/2025 9:58:54 AM EST |