Options Chain for (NVX) - $1.92 as of 10/23/2025 5:54:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.95 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.99 | 0.02 | -0.02 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 0 | 5.86 | 0.49 | 0.46 | -0.17 | 12/15/2022 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.01 | 0.02 | -0.02 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.00 | % | 0.00 | 0 | 0 | 7.24 | -0.51 | 0.46 | -0.17 | 12/15/2022 4:00:00 PM EST | |||
| 7.50 | 2.05 | 4.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 10.00 | 4.60 | 7.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 12.50 | 7.00 | 10.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |