Options Chain for NOVONIX LIMITED SPONSORED ADS (NVX) - $0.39 as of 8/4/2026 8:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.25 | 2.15 | 2.25 | 0.00 | 0.00% | 0.86 | 0 | 1 | 9.53 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 5.00 | 4.50 | 4.80 | 4.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 7.50 | 7.00 | 7.30 | 7.15 | 7.25 | % | 0.95 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:54 PM EST |