Options Chain for NOVONIX LIMITED SPONSORED ADS (NVX) - $0.77 as of 3/16/2026 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.60 | 0 | 30 | 0.00 | 0.93 | 0.50 | 0.00 | 2/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 769 | 5.20 | 0.28 | 1.30 | -0.01 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.00 | 0.04 | 0.32 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.00 | 0.00 | 0.05 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1,026 | 5.80 | -0.07 | 0.50 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 1.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 180 | 7.67 | -0.72 | 1.30 | -0.01 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 1.50 | 0.30 | 1.25 | 0.78 | % | 0.52 | 0 | 0 | 0.00 | -0.96 | 0.32 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 2.00 | 0.65 | 1.65 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 2.50 | 1.15 | 2.15 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |