Options Chain for NUVVE HOLDING CORP COM NEW (NVVE) - $0.73 as of 5/2/2024 2:24:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 362 | 1/23/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.60 | 5.40 | % | 0 | 0 | EST | |||||||
| 7.50 | 7.00 | 8.00 | % | 0 | 0 | EST |