Options Chain for NEVRO CORP COM (NVRO) - $11.15 as of 5/2/2024 8:00:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.80 | 9.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 3:59:59 PM EST |
| 5.00 | 6.10 | 7.30 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 7.50 | 2.60 | 4.90 | % | 0 | 0 | 3.71 | 0.98 | 0.02 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 10.00 | 1.15 | 2.30 | 1.20 | 0.00 | 0.00% | 0 | 4 | 1.96 | 0.75 | 0.15 | -0.02 | 5/1/2024 | 5/2/2024 3:59:59 PM EST |
| 12.50 | 0.20 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 68 | 0.77 | 0.26 | 0.18 | -0.02 | 5/1/2024 | 5/2/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 66 | 3.23 | 0.05 | 0.05 | -0.01 | 4/24/2024 | 5/2/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 121 | 2.55 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/2/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 78 | 2.94 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/2/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 1.75 | 0.12 | 0.00 | 0.00% | 0 | 88 | 4.53 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 5/2/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 117 | 3.54 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 5/2/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 24 | 4.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.62 | +0.57 | +1,140.00% | 1 | 10 | 1.42 | -0.02 | 0.02 | 0.00 | 5/2/2024 | 5/2/2024 3:59:59 PM EST |
| 10.00 | 0.20 | 0.40 | 1.10 | +0.95 | +633.34% | 1 | 10 | 0.86 | -0.25 | 0.15 | -0.02 | 5/2/2024 | 5/2/2024 3:59:59 PM EST |
| 12.50 | 1.55 | 1.65 | 1.75 | 0.00 | 0.00% | 0 | 43 | 0.78 | -0.74 | 0.18 | -0.02 | 5/1/2024 | 5/2/2024 3:59:59 PM EST |
| 15.00 | 3.70 | 5.90 | 4.70 | 0.00 | 0.00% | 0 | 71 | 3.57 | -0.95 | 0.05 | -0.01 | 4/30/2024 | 5/2/2024 3:59:59 PM EST |
| 17.50 | 6.10 | 7.70 | 7.50 | 0.00 | 0.00% | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 3:59:59 PM EST |
| 20.00 | 8.60 | 10.00 | 3.70 | 0.00 | 0.00% | 0 | 6 | 3.49 | -1.00 | 0.00 | 0.00 | 1/19/2024 | 5/2/2024 3:59:59 PM EST |
| 22.50 | 10.60 | 13.10 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 25.00 | 13.50 | 15.60 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 30.00 | 18.60 | 20.60 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 35.00 | 23.70 | 26.40 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST |