Options Chain for NEVRO CORP COM (NVRO) - $4.23 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.15 | 3.90 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.99 | 0.04 | 0.00 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.15 | 0.20 | 0.31 | 0.00 | 0.00% | 0 | 142 | 0.89 | 0.28 | 0.33 | -0.01 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 266 | 1.82 | 0.01 | 0.03 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 31 | 2.77 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.35 | 1.95 | 0.00 | 0.00% | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.35 | 1.20 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.35 | 1.50 | 0.00 | 0.00% | 0 | 8 | 3.70 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 11/20/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 80 | 3.91 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.35 | 2.24 | 0.00 | 0.00% | 0 | 37 | 4.08 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 11/20/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.35 | % | 0 | 111 | 4.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 76 | 4.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 14 | 4.70 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.36 | -0.01 | 0.04 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.85 | 1.00 | 1.00 | +0.05 | +5.27% | 2 | 309 | 0.79 | -0.72 | 0.33 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 2.00 | 3.60 | 1.19 | 0.00 | 0.00% | 0 | 41 | 1.68 | -0.99 | 0.03 | 0.00 | 7/10/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 5.60 | 5.90 | 4.94 | 0.00 | 0.00% | 0 | 11 | 2.21 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 8.10 | 10.40 | % | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 10.60 | 12.90 | 4.50 | 0.00 | 0.00% | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 4:00:00 PM EST |
| 17.50 | 13.20 | 13.40 | 7.50 | 0.00 | 0.00% | 0 | 43 | 3.13 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 11/20/2024 4:00:00 PM EST |
| 20.00 | 15.60 | 17.10 | 10.10 | 0.00 | 0.00% | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 4:00:00 PM EST |
| 22.50 | 18.10 | 20.00 | 12.50 | 0.00 | 0.00% | 0 | 2 | 7.29 | -1.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 4:00:00 PM EST |
| 25.00 | 20.60 | 21.00 | 8.80 | 0.00 | 0.00% | 0 | 73 | 4.05 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 25.60 | 27.90 | 14.30 | 0.00 | 0.00% | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 11/20/2024 4:00:00 PM EST |
| 35.00 | 30.60 | 32.20 | 18.64 | 0.00 | 0.00% | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 11/20/2024 4:00:00 PM EST |