Options Chain for NOVA LTD COM (NVMI) - $340.36 as of 10/24/2025 5:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 253.70 | 257.30 | 255.50 | 228.50 | 0.00 | 0.00% | 2.84 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 4:00:02 PM EST |
| 95.00 | 248.80 | 252.30 | 250.55 | % | 2.64 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 100.00 | 243.80 | 247.30 | 245.55 | 230.00 | 0.00 | 0.00% | 2.46 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 105.00 | 238.70 | 242.40 | 240.55 | % | 2.29 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 110.00 | 233.50 | 237.30 | 235.40 | 155.80 | 0.00 | 0.00% | 2.14 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 229.10 | 232.40 | 230.75 | % | 2.01 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 120.00 | 223.90 | 227.50 | 225.70 | 154.07 | 0.00 | 0.00% | 1.88 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/24/2025 4:00:02 PM EST |
| 125.00 | 219.00 | 222.40 | 220.70 | 147.87 | 0.00 | 0.00% | 1.77 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 130.00 | 213.30 | 217.40 | 215.35 | 72.00 | 0.00 | 0.00% | 1.66 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 10/24/2025 4:00:02 PM EST |
| 135.00 | 209.10 | 212.60 | 210.85 | 131.20 | 0.00 | 0.00% | 1.56 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/24/2025 4:00:02 PM EST |
| 140.00 | 203.80 | 207.60 | 205.70 | 54.00 | 0.00 | 0.00% | 1.47 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 10/24/2025 4:00:02 PM EST |
| 145.00 | 198.80 | 202.60 | 200.70 | 127.66 | 0.00 | 0.00% | 1.38 | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 150.00 | 193.80 | 197.60 | 195.70 | 122.16 | 0.00 | 0.00% | 1.30 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 155.00 | 189.20 | 192.70 | 190.95 | 117.45 | 0.00 | 0.00% | 1.23 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 160.00 | 184.20 | 187.80 | 186.00 | 150.30 | 0.00 | 0.00% | 1.16 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/24/2025 4:00:02 PM EST |
| 165.00 | 179.00 | 182.70 | 180.85 | 86.40 | 0.00 | 0.00% | 1.10 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/24/2025 4:00:02 PM EST |
| 170.00 | 173.90 | 177.80 | 175.85 | 27.86 | 0.00 | 0.00% | 1.03 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/24/2025 4:00:02 PM EST |
| 175.00 | 169.40 | 172.90 | 171.15 | 93.00 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/24/2025 4:00:02 PM EST |
| 180.00 | 164.40 | 167.90 | 166.15 | 132.11 | 0.00 | 0.00% | 0.92 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 4:00:02 PM EST |
| 185.00 | 159.30 | 163.00 | 161.15 | 34.23 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 10/24/2025 4:00:02 PM EST |
| 190.00 | 153.80 | 158.00 | 155.90 | 99.50 | 0.00 | 0.00% | 0.82 | 0 | 55 | 1.30 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 10/24/2025 4:00:02 PM EST |
| 195.00 | 149.20 | 153.00 | 151.10 | 74.50 | 0.00 | 0.00% | 0.77 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/24/2025 4:00:02 PM EST |
| 200.00 | 144.00 | 148.00 | 146.00 | 51.17 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.24 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 10/24/2025 4:00:02 PM EST |
| 210.00 | 133.90 | 138.20 | 136.05 | 67.99 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.02 | 8/14/2025 | 10/24/2025 4:00:02 PM EST |
| 220.00 | 124.90 | 128.30 | 126.60 | 104.07 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.05 | 1.00 | 0.00 | -0.03 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 230.00 | 114.40 | 118.50 | 116.45 | 45.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.04 | 8/29/2025 | 10/24/2025 4:00:02 PM EST |
| 240.00 | 105.20 | 108.80 | 107.00 | 96.00 | 0.00 | 0.00% | 0.45 | 0 | 12 | 0.92 | 0.99 | 0.00 | -0.06 | 10/16/2025 | 10/24/2025 4:00:02 PM EST |
| 250.00 | 95.40 | 99.00 | 97.20 | 17.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.88 | 0.97 | 0.00 | -0.08 | 9/3/2025 | 10/24/2025 4:00:02 PM EST |
| 260.00 | 85.80 | 89.50 | 87.65 | 65.00 | 0.00 | 0.00% | 0.34 | 0 | 1,150 | 0.82 | 0.96 | 0.00 | -0.11 | 9/30/2025 | 10/24/2025 4:00:02 PM EST |
| 270.00 | 76.50 | 80.20 | 78.35 | 56.00 | 0.00 | 0.00% | 0.29 | 0 | 17 | 0.70 | 0.94 | 0.00 | -0.15 | 10/8/2025 | 10/24/2025 4:00:02 PM EST |
| 280.00 | 67.80 | 71.00 | 69.40 | 45.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.71 | 0.91 | 0.00 | -0.19 | 10/7/2025 | 10/24/2025 4:00:02 PM EST |
| 290.00 | 59.10 | 62.40 | 60.75 | 54.37 | 0.00 | 0.00% | 0.21 | 0 | 507 | 0.70 | 0.87 | 0.00 | -0.24 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 300.00 | 50.80 | 53.60 | 52.20 | 57.10 | +10.26 | +21.91% | 0.17 | 401 | 468 | 0.66 | 0.82 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 310.00 | 42.90 | 46.20 | 44.55 | 47.10 | +7.69 | +19.52% | 0.14 | 1 | 2,449 | 0.63 | 0.77 | 0.01 | -0.33 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 320.00 | 36.20 | 39.00 | 37.60 | 39.60 | +10.95 | +38.22% | 0.12 | 1 | 2,376 | 0.63 | 0.71 | 0.01 | -0.37 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 330.00 | 29.60 | 32.10 | 30.85 | 30.60 | +12.00 | +64.52% | 0.09 | 5 | 26 | 0.60 | 0.64 | 0.01 | -0.39 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 340.00 | 24.00 | 27.00 | 25.50 | 27.98 | +6.68 | +31.37% | 0.07 | 4 | 29 | 0.60 | 0.57 | 0.01 | -0.41 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 350.00 | 19.40 | 22.00 | 20.70 | 21.65 | +6.15 | +39.68% | 0.06 | 6 | 97 | 0.60 | 0.50 | 0.01 | -0.41 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 360.00 | 14.70 | 18.00 | 16.35 | 16.95 | +3.81 | +29.00% | 0.05 | 1 | 20 | 0.59 | 0.43 | 0.01 | -0.41 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 370.00 | 11.30 | 14.50 | 12.90 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.59 | 0.36 | 0.01 | -0.39 | 10/14/2025 | 10/24/2025 4:00:02 PM EST |
| 380.00 | 8.50 | 11.60 | 10.05 | 9.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.58 | 0.30 | 0.01 | -0.36 | 10/16/2025 | 10/24/2025 4:00:02 PM EST |
| 390.00 | 6.40 | 9.30 | 7.85 | 8.50 | +2.08 | +32.40% | 0.02 | 1 | 2 | 0.58 | 0.25 | 0.01 | -0.33 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 400.00 | 4.80 | 7.70 | 6.25 | 4.47 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.20 | 0.01 | -0.29 | 10/20/2025 | 10/24/2025 4:00:02 PM EST |
| 410.00 | 2.80 | 6.30 | 4.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.58 | 0.16 | 0.00 | -0.25 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 420.00 | 2.45 | 5.20 | 3.83 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.12 | 0.00 | -0.21 | 9/29/2025 | 10/24/2025 4:00:02 PM EST |
| 430.00 | 0.40 | 4.50 | 2.45 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.00 | -0.18 | 10/24/2025 4:00:02 PM EST | |||
| 440.00 | 0.40 | 3.60 | 2.00 | % | 0.00 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.15 | 10/24/2025 4:00:02 PM EST | |||
| 450.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.05 | 0.00 | -0.12 | 10/16/2025 | 10/24/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.09 | 10/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/24/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/24/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/24/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 10/24/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.35 | 1.18 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/24/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.52 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 2.70 | 1.35 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/24/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 2.75 | 1.38 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 286 | 1.03 | 0.00 | 0.00 | -0.01 | 9/2/2025 | 10/24/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 2.85 | 1.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.23 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 3.00 | 1.50 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 715 | 1.15 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.07 | -0.01 | 0.00 | -0.04 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.99 | -0.01 | 0.00 | -0.06 | 10/7/2025 | 10/24/2025 4:00:02 PM EST |
| 250.00 | 0.05 | 3.40 | 1.73 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.68 | -0.03 | 0.00 | -0.08 | 10/6/2025 | 10/24/2025 4:00:02 PM EST |
| 260.00 | 0.40 | 3.60 | 2.00 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.68 | -0.04 | 0.00 | -0.11 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 270.00 | 0.25 | 4.10 | 2.18 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 1,944 | 0.60 | -0.06 | 0.00 | -0.15 | 10/15/2025 | 10/24/2025 4:00:02 PM EST |
| 280.00 | 1.00 | 4.80 | 2.90 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.60 | -0.09 | 0.00 | -0.19 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 290.00 | 3.00 | 6.00 | 4.50 | 3.90 | -1.65 | -29.73% | 0.02 | 2 | 63 | 0.62 | -0.13 | 0.00 | -0.24 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 300.00 | 4.20 | 7.80 | 6.00 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 1,294 | 0.60 | -0.18 | 0.00 | -0.29 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 310.00 | 6.30 | 9.50 | 7.90 | 7.45 | -3.45 | -31.66% | 0.03 | 1 | 45 | 0.58 | -0.23 | 0.01 | -0.33 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 320.00 | 9.20 | 12.30 | 10.75 | 19.44 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.57 | -0.29 | 0.01 | -0.37 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 330.00 | 13.70 | 15.40 | 14.55 | 25.10 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.57 | -0.36 | 0.01 | -0.39 | 10/22/2025 | 10/24/2025 4:00:02 PM EST |
| 340.00 | 17.80 | 20.40 | 19.10 | 22.20 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.56 | -0.43 | 0.01 | -0.41 | 10/23/2025 | 10/24/2025 4:00:02 PM EST |
| 350.00 | 22.60 | 24.60 | 23.60 | 21.11 | -13.76 | -39.47% | 0.07 | 2 | 5 | 0.55 | -0.50 | 0.01 | -0.41 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 360.00 | 28.00 | 30.40 | 29.20 | % | 0.08 | 0 | 0 | 0.54 | -0.57 | 0.01 | -0.41 | 10/24/2025 4:00:02 PM EST | |||
| 370.00 | 34.30 | 37.20 | 35.75 | 32.73 | -69.57 | -68.01% | 0.10 | 2 | 0 | 0.54 | -0.64 | 0.01 | -0.39 | 10/24/2025 | 10/24/2025 4:00:02 PM EST |
| 380.00 | 41.90 | 44.80 | 43.35 | % | 0.11 | 0 | 0 | 0.55 | -0.70 | 0.01 | -0.36 | 10/24/2025 4:00:02 PM EST | |||
| 390.00 | 49.40 | 52.70 | 51.05 | 59.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.54 | -0.75 | 0.01 | -0.33 | 10/21/2025 | 10/24/2025 4:00:02 PM EST |
| 400.00 | 58.20 | 61.00 | 59.60 | 85.21 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.55 | -0.80 | 0.01 | -0.29 | 10/7/2025 | 10/24/2025 4:00:02 PM EST |
| 410.00 | 66.40 | 69.50 | 67.95 | % | 0.17 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.25 | 10/24/2025 4:00:02 PM EST | |||
| 420.00 | 75.40 | 79.00 | 77.20 | 109.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | -0.88 | 0.00 | -0.21 | 9/22/2025 | 10/24/2025 4:00:02 PM EST |
| 430.00 | 84.50 | 87.60 | 86.05 | 113.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.18 | 9/29/2025 | 10/24/2025 4:00:02 PM EST |
| 440.00 | 93.90 | 97.20 | 95.55 | 111.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.15 | 10/7/2025 | 10/24/2025 4:00:02 PM EST |
| 450.00 | 103.50 | 106.60 | 105.05 | % | 0.23 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.12 | 10/24/2025 4:00:02 PM EST | |||
| 460.00 | 113.20 | 116.80 | 115.00 | % | 0.25 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.09 | 10/24/2025 4:00:02 PM EST |