Options Chain for NOVA LTD COM (NVMI) - $443.70 as of 4/2/2026 6:05:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 300.50 | 304.50 | 302.50 | 302.50 | +9.50 | +3.25% | 2.16 | 3 | 6 | 2.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 145.00 | 295.50 | 299.50 | 297.50 | 288.00 | 0.00 | 0.00% | 2.05 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 150.00 | 290.50 | 294.50 | 292.50 | 285.00 | 0.00 | 0.00% | 1.95 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:55 PM EST |
| 155.00 | 285.50 | 289.50 | 287.50 | 280.00 | 0.00 | 0.00% | 1.85 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:55 PM EST |
| 160.00 | 280.50 | 284.50 | 282.50 | 270.00 | 0.00 | 0.00% | 1.77 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:55 PM EST |
| 165.00 | 275.50 | 279.50 | 277.50 | 283.50 | +3.50 | +1.25% | 1.68 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 170.00 | 270.50 | 274.50 | 272.50 | 309.50 | 0.00 | 0.00% | 1.60 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:55 PM EST |
| 175.00 | 265.50 | 269.50 | 267.50 | 278.00 | +1.50 | +0.55% | 1.53 | 1 | 6 | 2.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 180.00 | 260.50 | 264.50 | 262.50 | 273.00 | % | 1.46 | 2 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:55 PM EST | |
| 185.00 | 255.50 | 259.50 | 257.50 | 247.50 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:55 PM EST |
| 190.00 | 250.50 | 254.50 | 252.50 | 287.50 | 0.00 | 0.00% | 1.33 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:55 PM EST |
| 195.00 | 245.50 | 249.50 | 247.50 | 234.50 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 200.00 | 240.50 | 244.50 | 242.50 | 262.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:55 PM EST |
| 210.00 | 230.50 | 234.50 | 232.50 | 217.50 | 0.00 | 0.00% | 1.11 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 220.00 | 220.50 | 224.50 | 222.50 | 207.50 | 0.00 | 0.00% | 1.01 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 230.00 | 210.50 | 214.50 | 212.50 | 218.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 3:59:55 PM EST |
| 240.00 | 200.50 | 204.50 | 202.50 | 183.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 250.00 | 190.50 | 194.60 | 192.55 | 173.00 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 260.00 | 180.50 | 184.60 | 182.55 | 173.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 270.00 | 170.00 | 175.00 | 172.50 | 175.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 3:59:55 PM EST |
| 280.00 | 160.50 | 165.00 | 162.75 | % | 0.58 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 290.00 | 150.50 | 155.00 | 152.75 | 57.82 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 4/2/2026 3:59:55 PM EST |
| 300.00 | 140.50 | 145.00 | 142.75 | 136.50 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 310.00 | 130.50 | 135.50 | 133.00 | 34.30 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.13 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 4/2/2026 3:59:55 PM EST |
| 320.00 | 121.00 | 125.50 | 123.25 | 50.30 | 0.00 | 0.00% | 0.39 | 0 | 117 | 1.10 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 4/2/2026 3:59:55 PM EST |
| 330.00 | 111.00 | 116.00 | 113.50 | 107.00 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.02 | 0.99 | 0.00 | -0.05 | 3/13/2026 | 4/2/2026 3:59:55 PM EST |
| 340.00 | 101.50 | 106.50 | 104.00 | 114.53 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.98 | 0.97 | 0.00 | -0.13 | 3/18/2026 | 4/2/2026 3:59:55 PM EST |
| 350.00 | 92.00 | 97.00 | 94.50 | % | 0.27 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.20 | 4/2/2026 3:59:55 PM EST | |||
| 360.00 | 83.00 | 87.50 | 85.25 | 124.78 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.88 | 0.92 | 0.00 | -0.27 | 3/23/2026 | 4/2/2026 3:59:55 PM EST |
| 370.00 | 74.00 | 78.50 | 76.25 | 115.28 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.85 | 0.90 | 0.00 | -0.33 | 3/23/2026 | 4/2/2026 3:59:55 PM EST |
| 380.00 | 65.50 | 69.50 | 67.50 | 67.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.75 | 0.87 | 0.00 | -0.40 | 2/4/2026 | 4/2/2026 3:59:55 PM EST |
| 390.00 | 57.00 | 61.00 | 59.00 | 102.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.74 | 0.83 | 0.00 | -0.46 | 3/20/2026 | 4/2/2026 3:59:55 PM EST |
| 400.00 | 48.50 | 53.00 | 50.75 | 56.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | 0.79 | 0.00 | -0.53 | 3/16/2026 | 4/2/2026 3:59:55 PM EST |
| 410.00 | 41.00 | 45.00 | 43.00 | 51.20 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.69 | 0.74 | 0.01 | -0.59 | 2/4/2026 | 4/2/2026 3:59:55 PM EST |
| 420.00 | 34.00 | 38.50 | 36.25 | 23.24 | 0.00 | 0.00% | 0.09 | 0 | 1,442 | 0.68 | 0.68 | 0.01 | -0.64 | 3/30/2026 | 4/2/2026 3:59:55 PM EST |
| 430.00 | 27.50 | 29.90 | 28.70 | 38.21 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.63 | 0.61 | 0.01 | -0.68 | 3/27/2026 | 4/2/2026 3:59:55 PM EST |
| 440.00 | 21.50 | 24.10 | 22.80 | 17.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | 0.54 | 0.01 | -0.69 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 450.00 | 16.60 | 19.00 | 17.80 | 20.80 | +6.55 | +45.97% | 0.04 | 1 | 16 | 0.60 | 0.46 | 0.01 | -0.69 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 460.00 | 12.80 | 17.00 | 14.90 | 16.30 | +4.35 | +36.41% | 0.03 | 1 | 14 | 0.63 | 0.39 | 0.01 | -0.67 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 470.00 | 9.30 | 13.50 | 11.40 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.62 | 0.33 | 0.01 | -0.63 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 480.00 | 6.50 | 10.90 | 8.70 | 9.65 | -0.45 | -4.46% | 0.02 | 1 | 10 | 0.61 | 0.26 | 0.01 | -0.57 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 490.00 | 4.40 | 7.90 | 6.15 | 8.58 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.59 | 0.21 | 0.01 | -0.51 | 4/1/2026 | 4/2/2026 3:59:55 PM EST |
| 500.00 | 3.50 | 7.00 | 5.25 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.62 | 0.17 | 0.00 | -0.44 | 3/30/2026 | 4/2/2026 3:59:55 PM EST |
| 510.00 | 1.80 | 6.00 | 3.90 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.13 | 0.00 | -0.37 | 3/30/2026 | 4/2/2026 3:59:55 PM EST |
| 520.00 | 1.80 | 5.00 | 3.40 | 7.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | 0.10 | 0.00 | -0.31 | 3/26/2026 | 4/2/2026 3:59:55 PM EST |
| 530.00 | 0.05 | 5.00 | 2.53 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.07 | 0.00 | -0.26 | 3/24/2026 | 4/2/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 5.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.05 | 0.00 | -0.20 | 3/26/2026 | 4/2/2026 3:59:55 PM EST |
| 550.00 | 0.20 | 5.00 | 2.60 | 5.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.04 | 0.00 | -0.16 | 3/23/2026 | 4/2/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 6.54 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.03 | 0.00 | -0.12 | 3/24/2026 | 4/2/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.09 | 4/2/2026 3:59:55 PM EST | |||
| 580.00 | 0.05 | 5.00 | 2.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.01 | 0.00 | -0.07 | 4/1/2026 | 4/2/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.05 | 4/2/2026 3:59:55 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.01 | 0.00 | -0.03 | 3/24/2026 | 4/2/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/2/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/2/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/2/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 4/2/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 4/2/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 4/2/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 4/2/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 4/2/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 4/2/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 4/2/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 4/2/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 4/2/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 4/2/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 4/2/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 4/2/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 4/2/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 4/2/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 35.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 4/2/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 4/2/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | -0.01 | 0.00 | -0.05 | 3/18/2026 | 4/2/2026 3:59:55 PM EST |
| 340.00 | 0.20 | 5.00 | 2.60 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.84 | -0.03 | 0.00 | -0.13 | 3/26/2026 | 4/2/2026 3:59:55 PM EST |
| 350.00 | 0.35 | 5.00 | 2.68 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | -0.05 | 0.00 | -0.20 | 3/27/2026 | 4/2/2026 3:59:55 PM EST |
| 360.00 | 0.50 | 5.00 | 2.75 | 10.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | -0.08 | 0.00 | -0.27 | 2/23/2026 | 4/2/2026 3:59:55 PM EST |
| 370.00 | 1.10 | 5.90 | 3.50 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.71 | -0.10 | 0.00 | -0.33 | 3/26/2026 | 4/2/2026 3:59:55 PM EST |
| 380.00 | 2.10 | 7.00 | 4.55 | 4.70 | -0.15 | -3.10% | 0.01 | 2 | 6 | 0.70 | -0.13 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 390.00 | 3.50 | 8.50 | 6.00 | 11.24 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.69 | -0.17 | 0.00 | -0.46 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 400.00 | 5.50 | 8.90 | 7.20 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.65 | -0.21 | 0.00 | -0.53 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 410.00 | 8.00 | 13.00 | 10.50 | 17.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.67 | -0.26 | 0.01 | -0.59 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 420.00 | 11.00 | 15.50 | 13.25 | 27.27 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.65 | -0.32 | 0.01 | -0.64 | 3/30/2026 | 4/2/2026 3:59:55 PM EST |
| 430.00 | 15.00 | 17.10 | 16.05 | 31.10 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.61 | -0.39 | 0.01 | -0.68 | 3/30/2026 | 4/2/2026 3:59:55 PM EST |
| 440.00 | 18.60 | 21.50 | 20.05 | 20.40 | -15.08 | -42.51% | 0.05 | 1 | 185 | 0.59 | -0.46 | 0.01 | -0.69 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 450.00 | 23.50 | 26.50 | 25.00 | 25.20 | -5.05 | -16.70% | 0.06 | 2 | 3 | 0.57 | -0.54 | 0.01 | -0.69 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 460.00 | 29.50 | 33.10 | 31.30 | 38.88 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.58 | -0.61 | 0.01 | -0.67 | 3/27/2026 | 4/2/2026 3:59:55 PM EST |
| 470.00 | 36.00 | 40.50 | 38.25 | 36.47 | +10.48 | +40.33% | 0.08 | 1 | 1 | 0.58 | -0.67 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 480.00 | 43.50 | 47.50 | 45.50 | 56.00 | +16.90 | +43.23% | 0.09 | 1 | 90 | 0.57 | -0.74 | 0.01 | -0.57 | 4/2/2026 | 4/2/2026 3:59:55 PM EST |
| 490.00 | 51.50 | 55.50 | 53.50 | % | 0.11 | 0 | 0 | 0.56 | -0.79 | 0.01 | -0.51 | 4/2/2026 3:59:55 PM EST | |||
| 500.00 | 59.50 | 64.00 | 61.75 | % | 0.12 | 0 | 0 | 0.55 | -0.83 | 0.00 | -0.44 | 4/2/2026 3:59:55 PM EST | |||
| 510.00 | 68.50 | 72.50 | 70.50 | % | 0.14 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.37 | 4/2/2026 3:59:55 PM EST | |||
| 520.00 | 77.50 | 81.50 | 79.50 | % | 0.15 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.31 | 4/2/2026 3:59:55 PM EST | |||
| 530.00 | 87.00 | 91.00 | 89.00 | % | 0.17 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.26 | 4/2/2026 3:59:55 PM EST | |||
| 540.00 | 96.50 | 100.50 | 98.50 | % | 0.18 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.20 | 4/2/2026 3:59:55 PM EST | |||
| 550.00 | 106.00 | 110.50 | 108.25 | % | 0.20 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.16 | 4/2/2026 3:59:55 PM EST | |||
| 560.00 | 116.00 | 120.00 | 118.00 | % | 0.21 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.12 | 4/2/2026 3:59:55 PM EST | |||
| 570.00 | 126.00 | 130.00 | 128.00 | % | 0.22 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.09 | 4/2/2026 3:59:55 PM EST | |||
| 580.00 | 135.50 | 140.00 | 137.75 | 144.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.07 | 2/13/2026 | 4/2/2026 3:59:55 PM EST |
| 590.00 | 145.50 | 150.50 | 148.00 | 166.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.05 | 3/13/2026 | 4/2/2026 3:59:55 PM EST |
| 600.00 | 155.50 | 160.00 | 157.75 | 121.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.03 | 3/20/2026 | 4/2/2026 3:59:55 PM EST |
| 610.00 | 165.50 | 169.60 | 167.55 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 4/2/2026 3:59:55 PM EST | |||
| 620.00 | 175.50 | 179.60 | 177.55 | 185.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 630.00 | 185.50 | 190.00 | 187.75 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 4/2/2026 3:59:55 PM EST | |||
| 640.00 | 195.50 | 200.00 | 197.75 | 160.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 4/2/2026 3:59:55 PM EST |
| 650.00 | 205.50 | 210.00 | 207.75 | 215.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:55 PM EST |
| 660.00 | 215.50 | 220.00 | 217.75 | 216.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 3:59:55 PM EST |
| 680.00 | 235.50 | 240.00 | 237.75 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:55 PM EST | |||
| 700.00 | 255.50 | 260.00 | 257.75 | 250.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 4/2/2026 3:59:55 PM EST |
| 720.00 | 275.50 | 279.60 | 277.55 | 276.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 4/2/2026 3:59:55 PM EST |