Options Chain for NAVIGATOR HLDGS LTD SHS (NVGS) - $13.31 as of 3/31/2025 9:59:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:48 PM EST |
| 5.00 | 8.00 | 9.30 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 7.50 | 5.60 | 6.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 10.00 | 2.50 | 4.20 | 3.44 | 0.00 | 0.00% | 0 | 12 | 1.88 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 12.50 | 0.85 | 1.80 | 1.29 | 0.00 | 0.00% | 0 | 35 | 1.29 | 0.87 | 0.18 | -0.03 | 3/14/2025 | 3/31/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,076 | 0.37 | 0.14 | 0.22 | -0.01 | 3/24/2025 | 3/31/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 39 | 0.41 | -0.13 | 0.18 | -0.03 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 15.00 | 1.00 | 2.60 | 1.80 | 0.00 | 0.00% | 0 | 34 | 1.09 | -0.86 | 0.22 | -0.01 | 3/25/2025 | 3/31/2025 3:59:48 PM EST |
| 17.50 | 3.20 | 5.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 20.00 | 6.30 | 7.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 22.50 | 8.90 | 9.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 25.00 | 11.40 | 12.50 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 30.00 | 15.80 | 18.30 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |