Options Chain for NAVIGATOR HLDGS LTD SHS (NVGS) - $16.06 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 14.00 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 10.70 | 11.40 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 8.30 | 8.90 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 5.70 | 6.40 | 6.80 | 0.00 | 0.00% | 0 | 16 | 1.52 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 3.40 | 4.70 | 3.90 | 0.00 | 0.00% | 0 | 24 | 1.60 | 1.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 1.80 | 1.31 | -0.09 | -6.43% | 20 | 121 | 0.99 | 0.78 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 1,014 | 0.30 | 0.16 | 0.18 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 91 | 0.66 | 0.01 | 0.01 | 0.00 | 9/13/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 100 | 1.34 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.48 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 575 | 0.30 | -0.22 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 79 | 0.49 | -0.84 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 2.30 | 4.30 | % | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 22.50 | 6.20 | 6.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 25.00 | 8.70 | 9.30 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 30.00 | 13.70 | 14.30 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |