Options Chain for NAVIGATOR HLDGS LTD SHS (NVGS) - $15.18 as of 4/26/2024 3:34:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.00 | % | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 8.60 | 12.20 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 7.40 | 9.20 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 4.90 | 6.30 | 5.00 | 0.00 | 0.00% | 0 | 8 | 2.55 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 2.65 | 4.00 | 2.68 | 0.00 | 0.00% | 0 | 8 | 1.82 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.45 | 0.55 | 0.55 | +0.10 | +22.23% | 102 | 481 | 0.25 | 0.62 | 0.42 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.01 | 0.03 | 0.00 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.55 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.20 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 97 | 0.25 | -0.38 | 0.42 | -0.01 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 1.95 | 2.75 | % | 0 | 0 | 0.77 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 4.70 | 6.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 7.00 | 9.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 9.70 | 11.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 12.90 | 15.20 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |