Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $8.79 as of 4/24/2026 1:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.50 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 1.50 | 6.00 | 3.75 | % | 0.75 | 0 | 0 | 6.44 | 0.90 | 0.03 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.82 | 0.72 | 0.07 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | 0.75 | -0.25 | -25.00% | 0.21 | 1 | 1 | 5.84 | 0.53 | 0.08 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 1.36 | 0.38 | 0.08 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.81 | 0.26 | 0.06 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.18 | 0.18 | 0.05 | -0.03 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.11 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.10 | 0.03 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.31 | -0.28 | 0.07 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.08 | -0.47 | 0.08 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 12.50 | 1.50 | 6.00 | 3.75 | % | 0.30 | 0 | 0 | 4.02 | -0.62 | 0.08 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 4.54 | -0.74 | 0.06 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 4.95 | -0.82 | 0.05 | -0.03 | 4/24/2026 3:59:56 PM EST |