Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $20.10 as of 8/4/2026 10:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.00 | 18.00 | 19.50 | 0.00 | 0.00% | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 13.50 | 17.50 | 15.50 | % | 3.10 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 7.50 | 11.00 | 15.00 | 13.00 | 12.80 | 0.00 | 0.00% | 1.73 | 0 | 7 | 7.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 4:00:04 PM EST |
| 10.00 | 8.50 | 12.50 | 10.50 | 12.00 | 0.00 | 0.00% | 1.05 | 0 | 12 | 5.32 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 12.50 | 6.00 | 10.00 | 8.00 | 2.25 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.83 | 1.00 | 0.01 | -0.02 | 5/27/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 3.50 | 7.50 | 5.50 | 4.00 | -4.08 | -50.50% | 0.37 | 6 | 69 | 2.91 | 0.99 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 17.50 | 1.50 | 5.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 28 | 2.31 | 0.95 | 0.05 | -0.06 | 6/23/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 0.10 | 3.70 | 1.90 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 575 | 0.24 | 0.86 | 0.08 | -0.06 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 22.50 | 0.75 | 2.00 | 1.38 | 0.90 | -2.68 | -74.86% | 0.06 | 12 | 1,017 | 0.23 | 0.67 | 0.08 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.30 | -3.20 | -91.43% | 0.01 | 80 | 61 | 0.06 | 0.51 | 0.06 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 1.60 | 0.23 | 0.03 | -0.03 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.79 | 0.11 | 0.02 | -0.02 | 7/27/2026 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.49 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.67 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 8/4/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 267 | 2.61 | 0.00 | 0.01 | -0.02 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.40 | -1.00 | -71.43% | 0.03 | 1 | 105 | 2.00 | -0.01 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.50 | -1.75 | -77.78% | 0.03 | 20 | 45 | 1.36 | -0.05 | 0.05 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 0.65 | 2.20 | 1.43 | 1.20 | -2.30 | -65.72% | 0.07 | 150 | 82 | 1.53 | -0.14 | 0.08 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 22.50 | 1.50 | 4.90 | 3.20 | 4.70 | -0.37 | -7.30% | 0.14 | 1 | 10 | 2.12 | -0.33 | 0.08 | -0.06 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 25.00 | 3.30 | 7.00 | 5.15 | 7.00 | -1.20 | -14.64% | 0.21 | 1 | 3 | 2.32 | -0.49 | 0.06 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 8.30 | 11.50 | 9.90 | 12.40 | 0.00 | 0.00% | 0.33 | 41 | 41 | 2.65 | -0.77 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 13.30 | 16.50 | 14.90 | % | 0.43 | 0 | 0 | 3.12 | -0.89 | 0.02 | -0.02 | 8/4/2026 4:00:04 PM EST |