Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $6.21 as of 9/16/2025 9:04:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 6.00 | 3.60 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | % | 0.42 | 0 | 0 | 0.00 | 0.91 | 0.15 | -0.03 | 9/16/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 280 | 4.08 | 0.15 | 0.23 | -0.04 | 9/4/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 361 | 4.17 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 9/16/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | 0.30 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.00 | -0.09 | 0.15 | -0.03 | 7/31/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 1.60 | 0.80 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 31 | 3.33 | -0.85 | 0.23 | -0.04 | 8/5/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 1.60 | 6.30 | 3.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 12.50 | 4.50 | 8.80 | 6.65 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 15.00 | 7.40 | 11.30 | 9.35 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |