Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $6.08 as of 11/17/2025 9:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.70 | 3.35 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 3.23 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.79 | 0.16 | -0.06 | 10/10/2025 | 11/17/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 208 | 2.95 | 0.28 | 0.19 | -0.07 | 11/4/2025 | 11/17/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.06 | 0.06 | -0.02 | 11/17/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 11/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.10 | -0.21 | 0.16 | -0.06 | 11/3/2025 | 11/17/2025 3:59:55 PM EST |
| 7.50 | 0.20 | 4.90 | 2.55 | 1.60 | 0.00 | 0.00% | 0.34 | 0 | 452 | 0.00 | -0.72 | 0.19 | -0.07 | 10/9/2025 | 11/17/2025 3:59:55 PM EST |
| 10.00 | 1.60 | 6.50 | 4.05 | % | 0.40 | 0 | 0 | 0.00 | -0.94 | 0.06 | -0.02 | 11/17/2025 3:59:55 PM EST | |||
| 12.50 | 4.00 | 8.70 | 6.35 | % | 0.51 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 11/17/2025 3:59:55 PM EST |