Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $5.97 as of 1/22/2025 7:50:57 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.45 4.80 % 0 0 7.80 1.00 0.00 0.00 1/21/2025 3:59:47 PM EST
5.00 0.45 2.70 % 0 0 3.91 0.80 0.26 -0.01 1/21/2025 3:59:47 PM EST
7.50 0.00 0.20 0.50 0.00 0.00% 0 1 1.03 0.11 0.16 0.00 1/8/2025 1/21/2025 3:59:47 PM EST
10.00 0.00 4.90 % 0 0 0.00 0.00 0.01 0.00 1/21/2025 3:59:47 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 4.66 0.00 0.00 0.00 1/21/2025 3:59:47 PM EST
5.00 0.00 0.50 0.30 0.00 0.00% 0 60 1.33 -0.20 0.26 -0.01 1/14/2025 1/21/2025 3:59:47 PM EST
7.50 1.05 3.40 % 0 0 3.30 -0.89 0.16 0.00 1/21/2025 3:59:47 PM EST
10.00 3.20 6.50 % 0 0 4.92 -1.00 0.01 0.00 1/21/2025 3:59:47 PM EST