Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $5.97 as of 1/22/2025 7:50:57 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.45 | 4.80 | % | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
5.00 | 0.45 | 2.70 | % | 0 | 0 | 3.91 | 0.80 | 0.26 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
7.50 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.11 | 0.16 | 0.00 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
5.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 60 | 1.33 | -0.20 | 0.26 | -0.01 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
7.50 | 1.05 | 3.40 | % | 0 | 0 | 3.30 | -0.89 | 0.16 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
10.00 | 3.20 | 6.50 | % | 0 | 0 | 4.92 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:47 PM EST |