Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $8.11 as of 6/18/2025 10:23:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 5.00 | 1.00 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 38 | 4.86 | 0.75 | 0.31 | -0.06 | 6/11/2025 | 6/17/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,160 | 1.70 | 0.07 | 0.11 | -0.02 | 6/6/2025 | 6/17/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 8.39 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/17/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 450 | 1.28 | -0.25 | 0.31 | -0.06 | 6/4/2025 | 6/17/2025 3:59:49 PM EST |
| 10.00 | 1.30 | 2.50 | 1.40 | 0.00 | 0.00% | 0 | 885 | 2.35 | -0.93 | 0.11 | -0.02 | 6/3/2025 | 6/17/2025 3:59:49 PM EST |
| 12.50 | 2.25 | 6.10 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 15.00 | 6.20 | 7.40 | % | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 17.50 | 7.70 | 11.00 | % | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 20.00 | 9.70 | 13.90 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST |