Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $8.87 as of 4/18/2025 9:11:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 9.00 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 1.50 | 5.90 | % | 0 | 0 | 4.07 | 0.91 | 0.03 | -0.01 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 1.60 | 3.70 | 2.20 | 0.00 | 0.00% | 0 | 20 | 1.94 | 0.72 | 0.07 | -0.03 | 4/10/2025 | 4/17/2025 3:59:52 PM EST |
| 10.00 | 0.30 | 1.00 | 1.50 | 0.00 | 0.00% | 0 | 22 | 1.06 | 0.53 | 0.08 | -0.03 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 2.55 | 1.32 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.37 | 0.08 | -0.03 | 4/1/2025 | 4/17/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 4.90 | 1.05 | 0.00 | 0.00% | 0 | 12 | 4.07 | 0.25 | 0.07 | -0.03 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 2.83 | 0.17 | 0.05 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 2.94 | 0.12 | 0.04 | -0.02 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 0.32 | 0.00 | 0.00% | 0 | 12 | 3.78 | -0.09 | 0.03 | -0.01 | 3/27/2025 | 4/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0 | 163 | 1.14 | -0.28 | 0.07 | -0.03 | 4/10/2025 | 4/17/2025 3:59:52 PM EST |
| 10.00 | 1.55 | 4.00 | 2.45 | 0.00 | 0.00% | 0 | 7 | 2.11 | -0.47 | 0.08 | -0.03 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 3.50 | 4.20 | 4.20 | +0.40 | +10.53% | 4 | 10 | 1.14 | -0.63 | 0.08 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 15.00 | 5.70 | 8.80 | % | 0 | 0 | 4.27 | -0.75 | 0.07 | -0.03 | 4/17/2025 3:59:52 PM EST | |||
| 17.50 | 6.90 | 10.90 | % | 0 | 0 | 4.22 | -0.83 | 0.05 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 20.00 | 9.50 | 13.20 | % | 0 | 0 | 4.31 | -0.88 | 0.04 | -0.02 | 4/17/2025 3:59:52 PM EST |