Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $8.20 as of 1/12/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.90 | 5.70 | 5.19 | 0.00 | 0.00% | 2.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 3:59:59 PM EST |
| 5.00 | 1.05 | 4.50 | 2.78 | 3.10 | 0.00 | 0.00% | 0.56 | 0 | 99 | 9.98 | 0.95 | 0.04 | -0.04 | 12/19/2025 | 1/12/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 1.80 | 0.93 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 1,236 | 4.35 | 0.67 | 0.13 | -0.13 | 1/8/2026 | 1/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 177 | 7.29 | 0.34 | 0.13 | -0.13 | 1/8/2026 | 1/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.59 | 0.15 | 0.08 | -0.08 | 12/23/2025 | 1/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 11 | 8.24 | 0.06 | 0.04 | -0.04 | 8/5/2025 | 1/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 7.83 | 0.02 | 0.02 | -0.02 | 1/12/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.05 | 0.04 | -0.04 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.33 | 0 | 995 | 0.00 | -0.33 | 0.13 | -0.13 | 1/6/2026 | 1/12/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | % | 0.26 | 0 | 0 | 0.00 | -0.66 | 0.13 | -0.13 | 1/12/2026 3:59:59 PM EST | |||
| 12.50 | 2.00 | 6.40 | 4.20 | % | 0.34 | 0 | 0 | 9.49 | -0.85 | 0.08 | -0.08 | 1/12/2026 3:59:59 PM EST | |||
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 0.00 | -0.94 | 0.04 | -0.04 | 1/12/2026 3:59:59 PM EST | |||
| 17.50 | 7.00 | 11.50 | 9.25 | % | 0.53 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 1/12/2026 3:59:59 PM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 1/12/2026 3:59:59 PM EST |