Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $8.71 as of 3/3/2026 8:15:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.50 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 3/3/2026 3:59:34 PM EST | |||
| 5.00 | 1.50 | 6.00 | 3.75 | % | 0.75 | 0 | 0 | 7.22 | 0.87 | 0.03 | -0.04 | 3/3/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 6.70 | 0.72 | 0.05 | -0.07 | 3/3/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 7.69 | 0.58 | 0.06 | -0.08 | 3/3/2026 3:59:34 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 8.38 | 0.45 | 0.06 | -0.08 | 3/3/2026 3:59:34 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 8.88 | 0.36 | 0.06 | -0.07 | 3/3/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 3/3/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.13 | 0.03 | -0.04 | 3/3/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 9.48 | -0.28 | 0.05 | -0.07 | 3/3/2026 3:59:34 PM EST | |||
| 10.00 | 0.05 | 4.90 | 2.48 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 601 | 5.64 | -0.42 | 0.06 | -0.08 | 2/27/2026 | 3/3/2026 3:59:34 PM EST |
| 12.50 | 1.50 | 5.90 | 3.70 | % | 0.30 | 0 | 0 | 4.32 | -0.55 | 0.06 | -0.08 | 3/3/2026 3:59:34 PM EST | |||
| 15.00 | 4.00 | 8.40 | 6.20 | % | 0.41 | 0 | 0 | 4.91 | -0.64 | 0.06 | -0.07 | 3/3/2026 3:59:34 PM EST |