Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $11.15 as of 6/16/2026 3:06:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.20 | 9.10 | 6.85 | 0.00 | 0.00% | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:57 PM EST |
| 5.00 | 4.50 | 8.70 | 6.60 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 7.50 | 2.00 | 6.20 | 4.10 | 4.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 3:59:57 PM EST |
| 10.00 | 0.75 | 4.90 | 2.83 | 0.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.00 | 0.93 | 0.08 | -0.04 | 4/29/2026 | 6/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 3.60 | 1.80 | 0.05 | -1.35 | -96.43% | 0.14 | 5 | 16 | 0.00 | 0.35 | 0.27 | -0.14 | 6/16/2026 | 6/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.00 | 0.03 | 0.05 | -0.02 | 5/26/2026 | 6/16/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 4.60 | 2.30 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.60 | 2.30 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.60 | 2.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.60 | 2.30 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.60 | 2.30 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.70 | 2.35 | 0.10 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -0.07 | 0.08 | -0.04 | 5/18/2026 | 6/16/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | % | 0.20 | 0 | 0 | 0.00 | -0.65 | 0.27 | -0.14 | 6/16/2026 3:59:57 PM EST | |||
| 15.00 | 1.50 | 5.50 | 3.50 | % | 0.23 | 0 | 0 | 9.82 | -0.97 | 0.05 | -0.02 | 6/16/2026 3:59:57 PM EST | |||
| 17.50 | 3.90 | 8.00 | 5.95 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 20.00 | 6.40 | 10.50 | 8.45 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 22.50 | 8.80 | 13.00 | 10.90 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST | |||
| 25.00 | 11.30 | 15.50 | 13.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:57 PM EST |