Options Chain for NOVA MINERALS LTD SPONSORED ADS (NVA) - $7.18 as of 6/2/2026 8:10:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 5.00 | 1.65 | 2.75 | 2.20 | 1.75 | 0.00 | 0.00% | 0.44 | 0 | 13 | 3.00 | 0.99 | 0.06 | 0.00 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 208 | 0.98 | 0.41 | 0.28 | -0.02 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.19 | 0.05 | 0.07 | 0.00 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.60 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 157 | 2.45 | -0.01 | 0.06 | 0.00 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 7.50 | 0.45 | 1.20 | 0.83 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.89 | -0.59 | 0.28 | -0.02 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 10.00 | 2.35 | 4.20 | 3.28 | % | 0.33 | 0 | 0 | 3.56 | -0.95 | 0.07 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 12.50 | 4.80 | 6.70 | 5.75 | % | 0.46 | 0 | 0 | 4.27 | -1.00 | 0.01 | 0.00 | 6/2/2026 10:59:02 AM EST |