Options Chain for NOVA MINERALS LTD SPONSORED ADS (NVA) - $5.97 as of 4/6/2026 2:44:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 4.80 | 3.60 | 3.20 | 0.00 | 0.00% | 1.44 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 2:59:08 PM EST |
| 5.00 | 0.05 | 1.70 | 0.88 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 60 | 3.23 | 0.81 | 0.20 | -0.02 | 4/1/2026 | 4/6/2026 2:59:08 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 1 | 68 | 1.28 | 0.20 | 0.20 | -0.02 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 252 | 6.23 | 0.02 | 0.03 | 0.00 | 3/31/2026 | 4/6/2026 2:59:08 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 8 | 5.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 1 | 8.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 20 | 82 | 3.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 2:59:08 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.45 | -0.19 | 0.20 | -0.02 | 3/30/2026 | 4/6/2026 2:59:08 PM EST |
| 7.50 | 0.50 | 2.50 | 1.50 | % | 0.20 | 0 | 763 | 3.54 | -0.80 | 0.20 | -0.02 | 4/6/2026 2:59:08 PM EST | |||
| 10.00 | 2.65 | 5.10 | 3.88 | % | 0.39 | 0 | 39 | 5.01 | -0.98 | 0.03 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 12.50 | 5.00 | 8.60 | 6.80 | % | 0.54 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 15.00 | 7.40 | 11.10 | 9.25 | % | 0.62 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 17.50 | 10.00 | 12.70 | 11.35 | % | 0.65 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST | |||
| 20.00 | 12.40 | 16.10 | 14.25 | % | 0.71 | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:59:08 PM EST |