Options Chain for NOVA MINERALS LTD SPONSORED ADS (NVA) - $6.29 as of 2/19/2026 8:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.10 | 3.75 | 3.50 | -1.10 | -23.92% | 1.50 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 2.80 | 1.50 | 2.15 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.00 | 0.93 | 0.13 | -0.04 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.02 | 1,400 | 1,051 | 4.79 | 0.15 | 0.24 | -0.07 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.00 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 1,658 | 7.26 | -0.07 | 0.13 | -0.04 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 7.50 | 0.80 | 1.65 | 1.23 | 1.20 | +0.45 | +60.00% | 0.16 | 47 | 1,985 | 6.94 | -0.85 | 0.24 | -0.07 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 10.00 | 3.60 | 4.10 | 3.85 | 3.80 | +0.70 | +22.59% | 0.39 | 9 | 339 | 9.87 | -1.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 12.50 | 4.70 | 8.10 | 6.40 | 5.80 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 15.00 | 7.20 | 9.90 | 8.55 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 17.50 | 9.60 | 12.40 | 11.00 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 20.00 | 12.10 | 15.60 | 13.85 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |