Options Chain for INSPIREMD INC COM (NSPR) - $1.69 as of 1/12/2026 8:53:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.38 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 5.00 | 1.00 | 5.50 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 7.50 | 3.50 | 8.00 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST |