Options Chain for INSPIREMD INC COM (NSPR) - $2.56 as of 5/30/2025 9:33:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 7 | 1.99 | 0.56 | 0.54 | -0.01 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 2.84 | -0.44 | 0.54 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 3.40 | % | 0 | 0 | 6.06 | -0.98 | 0.07 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 3.90 | 5.80 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |