Options Chain for INSPIREMD INC COM (NSPR) - $2.64 as of 11/20/2024 8:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | % | 0 | 0 | 1.05 | 0.71 | 0.67 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 56 | 2.04 | 0.00 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 3:59:27 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 1.82 | -0.29 | 0.67 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 5.00 | 0.00 | 2.55 | % | 0 | 0 | 2.73 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:27 PM EST | |||
| 7.50 | 4.60 | 5.10 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:27 PM EST |