Options Chain for INSPIREMD INC COM (NSPR) - $1.92 as of 4/26/2024 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 340 | 1.02 | 0.40 | 0.41 | -0.01 | 4/2/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 77 | 2.52 | 0.04 | 0.10 | 0.00 | 1/22/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 7.57 | 0.01 | 0.02 | 0.00 | 2/21/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.40 | % | 0 | 10 | 6.95 | -0.60 | 0.41 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 1.55 | 4.30 | % | 0 | 0 | 0.00 | -0.96 | 0.10 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 4.80 | 7.00 | 5.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 1/12/2024 | 4/26/2024 3:59:53 PM EST |