Options Chain for INSPIREMD INC COM (NSPR) - $2.44 as of 7/25/2025 1:02:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 209 | 1.33 | 0.53 | 0.61 | -0.01 | 7/24/2025 | 7/25/2025 11:58:47 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 281 | 2.36 | 0.01 | 0.04 | 0.00 | 7/24/2025 | 7/25/2025 11:58:47 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 70 | 6.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 7/25/2025 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 100 | 3.15 | -0.47 | 0.61 | -0.01 | 2/12/2025 | 7/25/2025 11:58:47 AM EST |
| 5.00 | 2.30 | 2.95 | 2.63 | 2.79 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.90 | -0.99 | 0.04 | 0.00 | 6/27/2025 | 7/25/2025 11:58:47 AM EST |
| 7.50 | 4.90 | 5.60 | 5.25 | 5.15 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:47 AM EST |