Options Chain for INSPIREMD INC COM (NSPR) - $1.79 as of 3/18/2026 1:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.07 | % | 0.05 | 15 | 0 | 6.00 | 0.28 | 0.40 | -0.05 | 3/18/2026 | 3/18/2026 11:59:06 AM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.02 | 0.05 | -0.01 | 2/23/2026 | 3/18/2026 11:59:06 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/18/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.10 | 1.58 | % | 0.63 | 0 | 0 | 0.04 | -0.72 | 0.40 | -0.05 | 3/18/2026 11:59:06 AM EST | |||
| 5.00 | 0.90 | 5.50 | 3.20 | % | 0.64 | 0 | 0 | 0.04 | -0.98 | 0.05 | -0.01 | 3/18/2026 11:59:06 AM EST | |||
| 7.50 | 3.10 | 8.00 | 5.55 | % | 0.74 | 0 | 0 | 0.04 | -1.00 | 0.01 | 0.00 | 3/18/2026 11:59:06 AM EST |