Options Chain for NATIONAL STORAGE AFFILIATES TR COM SHS BEN IN (NSA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 15.30 18.60 % 0 0 3.92 1.00 0.00 0.00 12/2/2022 9:00:03 PM
25.00 12.80 16.30 % 0 0 3.34 1.00 0.00 0.00 12/2/2022 9:00:03 PM
30.00 7.90 10.30 % 0 0 2.06 1.00 0.00 0.00 12/2/2022 9:00:03 PM
35.00 2.45 6.00 % 0 0 1.61 0.73 0.04 -0.07 12/2/2022 9:00:03 PM
40.00 0.25 2.75 0.85 0.00 0.00% 0 73 0.65 0.42 0.09 -0.05 11/30/2022 12/2/2022 9:00:03 PM
45.00 0.00 0.20 0.10 0.00 0.00% 0 42 0.57 0.15 0.04 -0.04 11/21/2022 12/2/2022 9:00:03 PM
50.00 0.00 2.80 0.10 0.00 0.00% 0 1 2.05 0.02 0.01 -0.01 11/11/2022 12/2/2022 9:00:03 PM
55.00 0.00 4.80 % 0 0 3.10 0.00 0.00 0.00 12/2/2022 9:00:03 PM
60.00 0.00 0.05 % 0 0 1.03 0.00 0.00 0.00 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 4.80 % 0 0 4.93 0.00 0.00 0.00 12/2/2022 9:00:03 PM
25.00 0.00 0.45 0.39 0.00 0.00% 0 6 1.70 0.00 0.00 0.00 11/9/2022 12/2/2022 9:00:03 PM
30.00 0.00 0.55 0.09 0.00 0.00% 0 21 1.19 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:03 PM
35.00 0.10 0.20 0.25 0.00 0.00% 0 88 0.41 -0.27 0.04 -0.07 11/30/2022 12/2/2022 9:00:03 PM
40.00 0.45 4.10 2.69 0.00 0.00% 0 13 1.35 -0.58 0.09 -0.05 11/28/2022 12/2/2022 9:00:03 PM
45.00 4.80 7.50 % 0 0 1.35 -0.85 0.04 -0.04 12/2/2022 9:00:03 PM
50.00 9.00 13.50 % 0 0 1.86 -0.98 0.01 -0.01 12/2/2022 9:00:03 PM
55.00 14.00 18.50 % 0 0 2.19 -1.00 0.00 0.00 12/2/2022 9:00:03 PM
60.00 19.00 23.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 9:00:03 PM