Options Chain for NATIONAL STORAGE AFFILIATES TR COM SHS BEN IN (NSA) - $35.26 as of 4/19/2024 1:35:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/19/2024 11:58:56 AM EST | |||
| 22.50 | 11.10 | 15.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 4/19/2024 11:58:56 AM EST | |||
| 25.00 | 8.50 | 13.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.03 | 4/19/2024 11:58:56 AM EST | |||
| 30.00 | 3.20 | 8.00 | % | 0 | 0 | 1.18 | 0.95 | 0.02 | -0.04 | 4/19/2024 11:58:56 AM EST | |||
| 35.00 | 1.25 | 1.65 | 2.85 | +1.10 | +62.86% | 1 | 2 | 0.82 | 0.66 | 0.09 | -0.05 | 4/19/2024 | 4/19/2024 11:58:56 AM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.20 | 0.08 | -0.03 | 4/12/2024 | 4/19/2024 11:58:56 AM EST |
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 0.87 | 0.02 | 0.02 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/19/2024 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.02 | 4/19/2024 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.02 | 4/19/2024 11:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 4/19/2024 11:58:56 AM EST | |||
| 30.00 | 0.05 | 0.30 | % | 0 | 0 | 0.48 | -0.05 | 0.02 | -0.04 | 4/19/2024 11:58:56 AM EST | |||
| 35.00 | 0.80 | 1.25 | 1.05 | 0.00 | 0.00% | 1 | 17 | 0.40 | -0.34 | 0.09 | -0.05 | 4/19/2024 | 4/19/2024 11:58:56 AM EST |
| 40.00 | 2.50 | 7.00 | % | 0 | 0 | 1.19 | -0.80 | 0.08 | -0.03 | 4/19/2024 11:58:56 AM EST | |||
| 45.00 | 7.60 | 12.00 | % | 0 | 0 | 1.56 | -0.98 | 0.02 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 50.00 | 12.50 | 17.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/19/2024 11:58:56 AM EST | |||
| 55.00 | 17.50 | 22.00 | 16.70 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 11:58:56 AM EST |