Options Chain for NATIONAL STORAGE AFFILIATES TR COM SHS BEN IN (NSA) - $44.92 as of 7/15/2026 8:01:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.90 | 31.80 | 30.35 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 17.50 | 26.40 | 29.30 | 27.85 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 20.00 | 23.90 | 26.80 | 25.35 | % | 1.27 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 22.50 | 21.40 | 24.30 | 22.85 | % | 1.02 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 25.00 | 19.30 | 21.70 | 20.50 | % | 0.82 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 30.00 | 14.30 | 16.70 | 15.50 | % | 0.52 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 35.00 | 9.50 | 10.50 | 10.00 | 9.90 | -0.90 | -8.34% | 0.29 | 4 | 4 | 2.52 | 0.99 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 40.00 | 3.20 | 6.90 | 5.05 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.76 | 0.87 | 0.04 | -0.10 | 6/29/2026 | 7/14/2026 4:00:03 PM EST |
| 45.00 | 0.10 | 2.55 | 1.33 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.14 | 0.39 | 0.11 | -0.25 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.22 | 0.05 | 0.05 | -0.10 | 7/9/2026 | 7/14/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.01 | -0.01 | 7/14/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/14/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/14/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.41 | -0.01 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.74 | -0.13 | 0.04 | -0.10 | 6/24/2026 | 7/14/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.59 | -0.61 | 0.11 | -0.25 | 7/1/2026 | 7/14/2026 4:00:03 PM EST |
| 50.00 | 3.10 | 6.70 | 4.90 | % | 0.10 | 0 | 0 | 2.08 | -0.95 | 0.05 | -0.10 | 7/14/2026 4:00:03 PM EST | |||
| 55.00 | 8.80 | 11.70 | 10.25 | % | 0.19 | 0 | 0 | 2.85 | -1.00 | 0.01 | -0.01 | 7/14/2026 4:00:03 PM EST | |||
| 60.00 | 13.40 | 16.00 | 14.70 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST |