Options Chain for NATIONAL STORAGE AFFILIATES TR COM SHS BEN IN (NSA) - $37.78 as of 5/5/2025 8:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 20.40 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 13.00 | 17.90 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 10.50 | 15.20 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 30.00 | 5.70 | 10.00 | 4.08 | 0.00 | 0.00% | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 2.25 | 5.50 | 2.25 | 0.00 | 0.00% | 0 | 17 | 1.18 | 0.89 | 0.14 | -0.01 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 40.00 | 0.05 | 0.85 | 0.84 | +0.44 | +110.00% | 3 | 45 | 0.51 | 0.20 | 0.10 | -0.03 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 0.77 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.00 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.00 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 3.80 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 3.80 | 2.38 | 0.00 | 0.00% | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 8 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.25 | 2.90 | 0.00 | 0.00% | 0 | 11 | 1.32 | -0.11 | 0.14 | -0.01 | 4/10/2025 | 5/5/2025 3:59:59 PM EST |
| 40.00 | 1.50 | 4.80 | 2.82 | 0.00 | 0.00% | 0 | 11 | 1.22 | -0.80 | 0.10 | -0.03 | 4/1/2025 | 5/5/2025 3:59:59 PM EST |
| 45.00 | 5.50 | 9.50 | 5.62 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 4/1/2025 | 5/5/2025 3:59:59 PM EST |
| 50.00 | 11.10 | 14.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 55.00 | 15.50 | 19.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |