Options Chain for NUSTAR ENERGY LP UNIT COM (NS) - $22.38 as of 4/25/2024 8:48:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 10.60 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 15.00 | 7.20 | 8.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 17.50 | 4.60 | 7.00 | 6.30 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 4:00:04 PM EST |
| 20.00 | 0.60 | 2.90 | % | 0 | 0 | 0.84 | 0.96 | 0.16 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 22.50 | 0.20 | 0.95 | 0.47 | 0.00 | 0.00% | 0 | 36 | 0.40 | 0.44 | 0.18 | -0.01 | 4/24/2024 | 4/25/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.10 | 0.10 | +0.03 | +42.86% | 1 | 76 | 0.41 | 0.13 | 0.09 | -0.01 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.67 | -0.04 | 0.16 | 0.00 | 4/10/2024 | 4/25/2024 4:00:04 PM EST |
| 22.50 | 0.30 | 2.15 | 0.80 | +0.25 | +45.46% | 28 | 48 | 1.03 | -0.56 | 0.18 | -0.01 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 25.00 | 1.25 | 4.50 | % | 0 | 0 | 1.19 | -0.87 | 0.09 | -0.01 | 4/25/2024 4:00:04 PM EST | |||
| 30.00 | 7.50 | 9.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 35.00 | 12.40 | 13.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST |