Options Chain for NEURAXIS INC COM (NRXS) - $6.27 as of 8/21/2026 11:27:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 5.80 | 3.95 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 2.70 | 1.38 | % | 0.28 | 0 | 0 | 3.47 | 0.82 | 0.15 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.21 | 0.31 | 0.20 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.81 | 0.07 | 0.07 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.26 | 0.01 | 0.02 | 0.00 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 150 | 1.42 | -0.18 | 0.15 | -0.01 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 2.65 | 1.35 | % | 0.18 | 0 | 0 | 2.61 | -0.69 | 0.20 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 10.00 | 3.20 | 4.30 | 3.75 | % | 0.38 | 0 | 0 | 2.07 | -0.93 | 0.07 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 12.50 | 5.50 | 6.80 | 6.15 | % | 0.49 | 0 | 0 | 2.55 | -0.99 | 0.02 | 0.00 | 8/21/2026 4:00:03 PM EST |