Options Chain for NEURAXIS INC COM (NRXS) - $6.77 as of 10/9/2026 7:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 1.55 | 2.00 | 1.78 | 2.75 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.10 | 0.99 | 0.03 | 0.00 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 41 | 2.08 | 0.29 | 0.36 | -0.02 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.68 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 800 | 1.66 | -0.01 | 0.03 | 0.00 | 9/25/2026 | 10/9/2026 3:59:55 PM EST |
| 7.50 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.90 | -0.71 | 0.36 | -0.02 | 9/22/2026 | 10/9/2026 3:59:55 PM EST |
| 10.00 | 2.40 | 5.20 | 3.80 | % | 0.38 | 0 | 0 | 7.77 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |