Options Chain for (NREF) - $14.41 as of 5/8/2025 6:13:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 5.00 | 7.50 | 12.00 | % | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 7.50 | 5.00 | 9.50 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 10.00 | 2.50 | 7.00 | % | 0 | 0 | 3.67 | 0.98 | 0.05 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 12.50 | 0.55 | 4.90 | % | 0 | 0 | 2.83 | 0.73 | 0.10 | -0.01 | 2/16/2024 3:59:43 PM EST | |||
| 15.00 | 0.00 | 1.90 | 0.50 | % | 45 | 0 | 0.85 | 0.46 | 0.11 | -0.02 | 2/16/2024 | 2/16/2024 3:59:43 PM EST | |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.23 | 0.08 | -0.02 | 2/16/2024 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.10 | 0.05 | -0.01 | 2/16/2024 3:59:43 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.04 | 0.02 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.01 | 0.01 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/16/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | -0.02 | 0.05 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 12.50 | 0.00 | 2.65 | % | 0 | 0 | 1.32 | -0.27 | 0.10 | -0.01 | 2/16/2024 3:59:43 PM EST | |||
| 15.00 | 0.40 | 3.40 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.82 | -0.54 | 0.11 | -0.02 | 1/31/2024 | 2/16/2024 3:59:43 PM EST |
| 17.50 | 1.00 | 5.50 | % | 0 | 0 | 2.04 | -0.77 | 0.08 | -0.02 | 2/16/2024 3:59:43 PM EST | |||
| 20.00 | 3.50 | 8.00 | % | 0 | 0 | 2.40 | -0.90 | 0.05 | -0.01 | 2/16/2024 3:59:43 PM EST | |||
| 22.50 | 6.00 | 10.50 | % | 0 | 0 | 2.70 | -0.96 | 0.02 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 25.00 | 8.50 | 13.00 | % | 0 | 0 | 0.01 | -0.99 | 0.01 | 0.00 | 2/16/2024 3:59:43 PM EST | |||
| 30.00 | 13.50 | 18.00 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/16/2024 3:59:43 PM EST |