Options Chain for SUNNOVA ENERGY INTL INC. COM (NOVA) - $4.23 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.30 | 2.90 | 0.00 | 0.00% | 0 | 5 | 3.78 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 1.50 | 2.30 | 2.10 | +0.55 | +35.49% | 5 | 81 | 2.06 | 0.99 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 1.35 | 1.45 | 1.25 | +0.47 | +60.26% | 56 | 479 | 1.62 | 0.85 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 0.75 | 0.85 | 0.80 | +0.45 | +128.58% | 532 | 4,555 | 1.55 | 0.62 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | +0.25 | +125.00% | 1,424 | 3,013 | 1.51 | 0.41 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | +0.08 | +53.34% | 609 | 4,040 | 1.45 | 0.25 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.00 | 0.05 | 0.15 | 0.15 | +0.10 | +200.00% | 91 | 5,601 | 1.36 | 0.16 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 8.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 101 | 2,166 | 1.47 | 0.10 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 9.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 223 | 2.39 | 0.05 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1 | 797 | 1.77 | 0.04 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 11.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 57 | 2.74 | 0.02 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 12.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,916 | 2.89 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.27 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 50 | 603 | 1.77 | -0.01 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 0.15 | 0.25 | 0.15 | -0.15 | -50.00% | 335 | 2,296 | 1.54 | -0.15 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 0.55 | 0.65 | 0.57 | -0.33 | -36.67% | 85 | 2,903 | 1.44 | -0.38 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 1.20 | 2.25 | 1.30 | -0.30 | -18.75% | 14 | 757 | 1.46 | -0.59 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 1.95 | 2.10 | 2.20 | +0.07 | +3.29% | 1 | 497 | 1.46 | -0.75 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.00 | 2.85 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 438 | 1.48 | -0.84 | 0.13 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 8.00 | 3.80 | 4.90 | 4.12 | +0.08 | +1.98% | 10 | 58 | 3.91 | -0.90 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 9.00 | 4.70 | 5.90 | 5.60 | 0.00 | 0.00% | 0 | 4 | 2.31 | -0.95 | 0.06 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 5.70 | 6.90 | 6.20 | 0.00 | 0.00% | 0 | 3 | 2.50 | -0.96 | 0.04 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 11.00 | 6.70 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 1 | 2.31 | -0.98 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 12.00 | 7.00 | 8.50 | % | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST |