Options Chain for SUNNOVA ENERGY INTL INC. COM (NOVA) - $3.90 as of 4/24/2024 4:06:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.80 | 2.80 | 0.00 | 0.00% | 0 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:44 PM EST |
| 2.00 | 1.85 | 2.85 | 2.00 | -0.05 | -2.44% | 2 | 16 | 2.50 | 0.93 | 0.06 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 3.00 | 1.15 | 1.30 | 1.26 | -0.09 | -6.67% | 2 | 556 | 1.96 | 0.79 | 0.16 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 4.00 | 0.60 | 0.65 | 0.66 | +0.01 | +1.54% | 127 | 831 | 1.69 | 0.56 | 0.24 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 5.00 | 0.30 | 0.35 | 0.30 | -0.09 | -23.08% | 39 | 2,966 | 1.69 | 0.35 | 0.22 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 6.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 183 | 10,522 | 1.72 | 0.21 | 0.17 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 188 | 3,314 | 1.73 | 0.11 | 0.12 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 23 | 248 | 2.02 | 0.06 | 0.08 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.94 | 0.03 | 0.04 | 0.00 | 4/22/2024 | 4/24/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 189 | 2.43 | 0.02 | 0.03 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,072 | 3.66 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 3:59:44 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 30 | 2,473 | 2.13 | -0.07 | 0.06 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 3.00 | 0.25 | 0.30 | 0.27 | -0.02 | -6.90% | 7 | 2,635 | 1.85 | -0.21 | 0.16 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 4.00 | 0.65 | 0.75 | 0.71 | +0.01 | +1.43% | 20 | 10,673 | 1.67 | -0.44 | 0.24 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 5.00 | 1.35 | 1.45 | 1.42 | +0.12 | +9.24% | 5 | 5,500 | 1.67 | -0.65 | 0.22 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 6.00 | 2.00 | 2.30 | 2.46 | 0.00 | 0.00% | 0 | 8,463 | 1.70 | -0.79 | 0.17 | -0.01 | 4/23/2024 | 4/24/2024 3:59:44 PM EST |
| 7.00 | 3.10 | 3.80 | 3.44 | 0.00 | 0.00% | 0 | 637 | 1.60 | -0.89 | 0.12 | -0.01 | 4/22/2024 | 4/24/2024 3:59:44 PM EST |
| 8.00 | 4.00 | 4.50 | 4.11 | -0.09 | -2.15% | 1 | 23 | 2.19 | -0.94 | 0.08 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 9.00 | 4.30 | 5.90 | 5.19 | 0.00 | 0.00% | 0 | 6 | 2.43 | -0.97 | 0.04 | 0.00 | 4/19/2024 | 4/24/2024 3:59:44 PM EST |
| 10.00 | 5.30 | 6.90 | 6.10 | -0.20 | -3.18% | 1 | 11 | 2.64 | -0.98 | 0.03 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |