Options Chain for SUNNOVA ENERGY INTL INC. COM (NOVA) - $0.31 as of 3/28/2025 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 90 | 4,942 | 3.23 | 0.47 | 1.36 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,552 | 4.92 | 0.20 | 1.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 198 | 5.74 | 0.10 | 0.63 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 758 | 0.00 | 0.06 | 0.40 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 2.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 612 | 0.00 | 0.03 | 0.27 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,065 | 0.00 | 0.02 | 0.18 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 3.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 292 | 0.00 | 0.01 | 0.13 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 5,722 | 0.00 | 0.01 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 4.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 217 | 0.00 | 0.01 | 0.07 | 0.00 | 3/3/2025 | 3/28/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.15 | 0.04 | -0.01 | -20.00% | 1 | 4,439 | 0.00 | 0.00 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 5.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 346 | 0.00 | 0.00 | 0.04 | 0.00 | 2/5/2025 | 3/28/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 7,272 | 0.00 | 0.00 | 0.03 | 0.00 | 3/4/2025 | 3/28/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 517 | 0.00 | 0.00 | 0.02 | 0.00 | 3/6/2025 | 3/28/2025 3:59:46 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 417 | 0.00 | 0.00 | 0.01 | 0.00 | 3/6/2025 | 3/28/2025 3:59:46 PM EST |
| 9.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 957 | 0.00 | 0.00 | 0.01 | 0.00 | 3/3/2025 | 3/28/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,579 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:46 PM EST |
| 11.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 1,581 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:46 PM EST |
| 13.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 3/28/2025 3:59:46 PM EST |
| 14.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,804 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:46 PM EST |
| 16.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:46 PM EST |
| 17.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/28/2025 3:59:46 PM EST |
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/28/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2,020 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 3/28/2025 3:59:46 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 309 | 5,153 | 3.90 | -0.53 | 1.36 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 1.00 | 0.10 | 1.60 | 0.70 | 0.00 | 0.00% | 0 | 3,260 | 0.00 | -0.80 | 1.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 1.50 | 1.05 | 1.40 | 1.24 | 0.00 | 0.00% | 0 | 2,027 | 6.55 | -0.90 | 0.63 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 2.00 | 1.25 | 1.85 | 1.65 | 0.00 | 0.00% | 0 | 810 | 0.00 | -0.94 | 0.40 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 2.50 | 1.75 | 2.30 | 1.99 | 0.00 | 0.00% | 0 | 65 | 9.23 | -0.97 | 0.27 | 0.00 | 3/3/2025 | 3/28/2025 3:59:46 PM EST |
| 3.00 | 2.50 | 2.75 | 2.70 | 0.00 | 0.00% | 0 | 1,734 | 7.89 | -0.98 | 0.18 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 3.50 | 2.60 | 3.80 | 3.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.99 | 0.13 | 0.00 | 3/24/2025 | 3/28/2025 3:59:46 PM EST |
| 4.00 | 3.10 | 4.30 | 3.70 | 0.00 | 0.00% | 0 | 36 | 0.00 | -0.99 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 4.50 | 3.60 | 4.80 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.99 | 0.07 | 0.00 | 2/18/2025 | 3/28/2025 3:59:46 PM EST |
| 5.00 | 4.10 | 5.30 | 4.65 | 0.00 | 0.00% | 0 | 21 | 0.00 | -1.00 | 0.05 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 5.50 | 4.50 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 6.00 | 5.10 | 6.30 | 5.60 | 0.00 | 0.00% | 0 | 52 | 0.00 | -1.00 | 0.03 | 0.00 | 3/14/2025 | 3/28/2025 3:59:46 PM EST |
| 7.00 | 6.10 | 7.30 | 6.50 | 0.00 | 0.00% | 0 | 35 | 0.00 | -1.00 | 0.02 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 8.00 | 7.10 | 8.30 | 7.50 | 0.00 | 0.00% | 0 | 45 | 0.00 | -1.00 | 0.01 | 0.00 | 3/5/2025 | 3/28/2025 3:59:46 PM EST |
| 9.00 | 8.10 | 9.30 | 6.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/7/2025 | 3/28/2025 3:59:46 PM EST |
| 10.00 | 9.10 | 10.30 | 8.02 | 0.00 | 0.00% | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:46 PM EST |
| 11.00 | 10.10 | 11.30 | 8.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:46 PM EST |
| 12.00 | 11.20 | 12.30 | 11.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:46 PM EST |
| 13.00 | 12.10 | 13.30 | 10.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:46 PM EST |
| 14.00 | 13.10 | 14.30 | 9.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 3:59:46 PM EST |
| 15.00 | 14.10 | 15.30 | 10.97 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 3/28/2025 3:59:46 PM EST |
| 16.00 | 15.10 | 16.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.00 | 16.20 | 17.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 18.00 | 17.10 | 18.30 | 13.34 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 3:59:46 PM EST |
| 19.00 | 18.10 | 19.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 20.00 | 19.10 | 20.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 21.00 | 20.10 | 21.30 | 20.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:46 PM EST |
| 22.00 | 21.10 | 22.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |