Options Chain for INOTIV INC COM (NOTV) - $1.89 as of 8/22/2025 8:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.31 | 0.17 | 0.52 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.78 | 0.00 | 0.00% | 0.16 | 0 | 31 | 2.31 | -0.83 | 0.52 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 3.00 | 3.40 | 3.20 | % | 0.64 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 4.60 | 5.70 | 5.15 | % | 0.69 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |