Options Chain for INOTIV INC COM (NOTV) - $3.21 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.25 | 1.00 | +0.54 | +117.40% | 50 | 84 | 1.76 | 0.77 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.20 | 0.40 | 0.23 | +0.02 | +9.53% | 81 | 11 | 2.02 | 0.28 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.15 | % | 2 | 0 | 2.48 | 0.10 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.24 | -0.16 | -40.00% | 24 | 1 | 2.23 | -0.23 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 2.40 | % | 0 | 0 | 4.52 | -0.72 | 0.20 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 4.20 | 4.70 | % | 0 | 0 | 3.35 | -0.90 | 0.10 | -0.01 | 11/20/2024 3:59:50 PM EST |