Options Chain for INOTIV INC COM (NOTV) - $2.09 as of 7/4/2025 1:46:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.07 | 102 | 686 | 2.13 | 0.36 | 0.42 | -0.01 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,172 | 2.99 | 0.02 | 0.06 | 0.00 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 314 | 4.46 | 0.00 | 0.01 | 0.00 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.85 | 0.73 | 0.74 | 0.00 | 0.00% | 0.29 | 0 | 497 | 2.12 | -0.64 | 0.42 | -0.01 | 6/26/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 2.75 | 3.10 | 2.93 | 2.20 | 0.00 | 0.00% | 0.59 | 0 | 338 | 3.14 | -0.98 | 0.06 | 0.00 | 6/9/2025 | 7/3/2025 12:58:54 PM EST |
| 7.50 | 5.20 | 5.60 | 5.40 | 4.73 | 0.00 | 0.00% | 0.72 | 0 | 10 | 0.00 | -1.00 | 0.01 | 0.00 | 4/2/2025 | 7/3/2025 12:58:54 PM EST |
| 10.00 | 7.80 | 8.20 | 8.00 | % | 0.80 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |