Options Chain for INOTIV INC COM (NOTV) - $2.15 as of 3/28/2025 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 790 | 1.06 | 0.39 | 0.61 | -0.01 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,034 | 2.38 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 332 | 5.24 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.45 | 0.19 | 0.00 | 0.00% | 0 | 4,259 | 3.62 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.55 | 0.51 | +0.14 | +37.84% | 90 | 875 | 4.16 | -0.61 | 0.61 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 5.00 | 2.80 | 4.80 | 2.88 | +0.38 | +15.20% | 12 | 156 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 7.50 | 5.30 | 5.60 | 6.00 | 0.00 | 0.00% | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 3/28/2025 4:00:04 PM EST |
| 10.00 | 7.60 | 8.10 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |