Options Chain for INOTIV INC COM (NOTV) - $0.25 as of 4/10/2026 6:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:29 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:29 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:29 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.30 | 2.10 | % | 0.84 | 0 | 158 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:29 AM EST | |||
| 5.00 | 4.40 | 4.80 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:29 AM EST | |||
| 7.50 | 6.50 | 7.30 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:29 AM EST |