Options Chain for INOTIV INC COM (NOTV) - $10.94 as of 3/28/2024 8:21:45 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.10 | 9.50 | 5.50 | 0.00 | 0.00% | 0 | 26 | 8.49 | 1.00 | 0.00 | 0.00 | 3/7/2024 | 3/28/2024 4:00:00 PM EST |
5.00 | 5.60 | 7.00 | 5.90 | 0.00 | 0.00% | 0 | 45 | 4.67 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:00 PM EST |
7.50 | 2.85 | 4.50 | 3.65 | +0.15 | +4.29% | 1 | 303 | 2.83 | 0.96 | 0.05 | 0.00 | 3/28/2024 | 3/28/2024 4:00:00 PM EST |
10.00 | 1.25 | 1.75 | 1.63 | 0.00 | 0.00% | 0 | 209 | 0.99 | 0.68 | 0.14 | -0.02 | 3/25/2024 | 3/28/2024 4:00:00 PM EST |
12.50 | 0.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0 | 56 | 0.88 | 0.32 | 0.14 | -0.02 | 3/26/2024 | 3/28/2024 4:00:00 PM EST |
15.00 | 0.00 | 1.25 | 0.17 | 0.00 | 0.00% | 0 | 33 | 3.22 | 0.11 | 0.07 | -0.01 | 3/25/2024 | 3/28/2024 4:00:00 PM EST |
17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.23 | 0.03 | 0.03 | 0.00 | 3/26/2024 | 3/28/2024 4:00:00 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 62 | 3.25 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 3/28/2024 4:00:00 PM EST |
5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 117 | 1.80 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:00 PM EST |
7.50 | 0.05 | 0.90 | 0.12 | +0.02 | +20.00% | 2 | 139 | 1.72 | -0.04 | 0.05 | 0.00 | 3/28/2024 | 3/28/2024 4:00:00 PM EST |
10.00 | 0.40 | 2.70 | 0.52 | -0.03 | -5.46% | 17 | 36 | 1.94 | -0.32 | 0.14 | -0.02 | 3/28/2024 | 3/28/2024 4:00:00 PM EST |
12.50 | 1.60 | 2.50 | 2.20 | 0.00 | 0.00% | 0 | 2 | 1.36 | -0.68 | 0.14 | -0.02 | 3/22/2024 | 3/28/2024 4:00:00 PM EST |
15.00 | 3.80 | 5.80 | % | 0 | 0 | 2.71 | -0.89 | 0.07 | -0.01 | 3/28/2024 4:00:00 PM EST | |||
17.50 | 6.20 | 7.30 | % | 0 | 0 | 2.11 | -0.97 | 0.03 | 0.00 | 3/28/2024 4:00:00 PM EST |