Options Chain for INOTIV INC COM (NOTV) - $2.10 as of 5/13/2025 8:53:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1,094 | 2.31 | 0.07 | 0.52 | -0.01 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 87 | 2.82 | -0.93 | 0.52 | -0.01 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 5.00 | 2.85 | 3.00 | 3.60 | 0.00 | 0.00% | 0 | 50 | 7.12 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:47 PM EST |
| 7.50 | 5.20 | 5.60 | % | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST |