Options Chain for INOTIV INC COM (NOTV) - $1.40 as of 10/8/2025 4:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 774 | 2.78 | 0.01 | 0.10 | 0.00 | 10/2/2025 | 10/8/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.05 | 1.00 | 1.05 | +0.15 | +16.67% | 0.40 | 20 | 97 | 2.82 | -0.99 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 5.00 | 3.40 | 3.60 | 3.50 | 3.38 | 0.00 | 0.00% | 0.70 | 0 | 20 | 5.84 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 4:00:01 PM EST |
| 7.50 | 5.90 | 6.10 | 6.00 | 5.88 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 4:00:01 PM EST |