Options Chain for FISCALNOTE HOLDINGS INC COM CL A (NOTE) - $0.60 as of 5/30/2025 5:44:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 22 | 2.79 | 0.74 | 1.48 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 654 | 2.50 | 0.09 | 0.84 | 0.00 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 8.03 | 0.01 | 0.10 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 6.82 | 0.00 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 31 | 2.82 | -0.26 | 1.48 | 0.00 | 5/22/2025 | 5/30/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 36 | 3.47 | -0.91 | 0.84 | 0.00 | 5/16/2025 | 5/30/2025 4:00:01 PM EST |
| 1.50 | 0.80 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 4 | 3.50 | -0.99 | 0.10 | 0.00 | 5/16/2025 | 5/30/2025 4:00:01 PM EST |
| 2.00 | 1.30 | 1.70 | % | 0 | 0 | 8.72 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 2.50 | 1.80 | 2.05 | % | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 4.30 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 7.50 | 6.80 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |