Options Chain for FISCALNOTE HOLDINGS INC COM CL A (NOTE) - $0.89 as of 3/28/2025 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.45 | +0.03 | +7.15% | 2 | 116 | 3.16 | 0.99 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 10 | 401 | 2.29 | 0.37 | 1.71 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 355 | 2.24 | 0.02 | 0.26 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 313 | 3.66 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8,272 | 3.37 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,980 | 4.66 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | -0.01 | 0.09 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 102 | 1.59 | -0.63 | 1.71 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | +0.05 | +8.34% | 2 | 230 | 2.85 | -0.98 | 0.26 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 1.05 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 32 | 3.57 | -1.00 | 0.01 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 2.50 | 1.55 | 1.65 | 1.37 | 0.00 | 0.00% | 0 | 187 | 3.26 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 4.00 | 4.20 | 3.84 | 0.00 | 0.00% | 0 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 6.50 | 6.70 | 5.70 | 0.00 | 0.00% | 0 | 2 | 6.24 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 3:59:56 PM EST |