Options Chain for FISCALNOTE HOLDINGS INC COM CL A (NOTE) - $1.37 as of 4/26/2024 9:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 77 | 2.07 | 0.04 | 0.21 | 0.00 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.30 | % | 0 | 0 | 3.26 | -0.96 | 0.21 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |