Options Chain for FISCALNOTE HOLDINGS INC CL A NEW (NOTE) - $1.21 as of 2/2/2026 8:43:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 357 | 2.42 | 0.03 | 0.16 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 77 | 4.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.28 | % | 0.51 | 0 | 0 | 4.97 | -0.97 | 0.16 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |