Options Chain for FISCALNOTE HOLDINGS INC COM CL A (NOTE) - $0.74 as of 7/25/2025 1:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.40 | 0 | 28 | 4.35 | 0.87 | 0.58 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 2,356 | 3.06 | 0.41 | 1.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 167 | 2.67 | 0.15 | 0.57 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.13 | 0.05 | 0.26 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 0.00 | 0.02 | 0.11 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 53 | 2.46 | -0.13 | 0.58 | 0.00 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.02 | -7.41% | 0.30 | 3 | 100 | 1.91 | -0.59 | 1.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 1.50 | 0.70 | 0.85 | 0.78 | 0.70 | 0.00 | 0.00% | 0.52 | 0 | 26 | 3.66 | -0.85 | 0.57 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 2.00 | 1.15 | 1.35 | 1.25 | 1.22 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.34 | -0.95 | 0.26 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 2.50 | 1.65 | 1.90 | 1.78 | % | 0.71 | 0 | 0 | 5.55 | -0.98 | 0.11 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 5.00 | 4.20 | 4.40 | 4.30 | % | 0.86 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 7.50 | 6.70 | 6.90 | 6.80 | 6.75 | 0.00 | 0.00% | 0.91 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |