Options Chain for FISCALNOTE HOLDINGS INC CL A NEW (NOTE) - $1.79 as of 12/15/2025 5:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.20 | 0 | 1,163 | 11/28/2025 | EST | ||||
| 0.50 | 0.95 | 1.70 | 1.33 | 1.05 | 0.00 | 0.00% | 2.66 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,528 | 11/12/2025 | EST | ||||
| 1.00 | 0.45 | 1.20 | 0.83 | 0.05 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | 0.96 | 0.16 | 0.00 | 8/29/2025 | 12/15/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,451 | 12/3/2025 | EST | ||||
| 1.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | 0.68 | 0.73 | -0.02 | 8/27/2025 | 12/15/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 326 | 9/8/2025 | EST | ||||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | 0.31 | 0.72 | -0.02 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 245 | 4.54 | 0.11 | 0.37 | -0.01 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 205 | 9/24/2025 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 890 | 9/11/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 637 | 9/17/2025 | EST | ||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 3:59:51 PM EST |
| 0.50 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.66 | 0 | 22 | 12/11/2025 | EST | ||||
| 1.00 | 0.70 | 0.95 | 0.83 | 0.85 | 0.00 | 0.00% | 0.83 | 0 | 235 | 11/11/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 4.70 | -0.04 | 0.16 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 1.50 | 1.20 | 1.45 | 1.33 | 1.18 | 0.00 | 0.00% | 0.89 | 0 | 432 | 9/4/2025 | EST | ||||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.70 | -87.50% | 0.03 | 1,530 | 0 | 2.51 | -0.32 | 0.73 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 2.00 | 1.70 | 1.95 | 1.83 | 1.65 | 0.00 | 0.00% | 0.92 | 0 | 5 | 10/1/2025 | EST | ||||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 7.53 | -0.69 | 0.72 | -0.02 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 2.50 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.29 | 0 | 63 | 6.92 | -0.89 | 0.37 | -0.01 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 2.50 | 2.15 | 2.55 | 2.35 | % | 0.94 | 0 | 2 | EST | |||||||
| 5.00 | 2.70 | 3.70 | 3.20 | 2.90 | 0.00 | 0.00% | 0.64 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:51 PM EST |
| 5.00 | 4.60 | 6.00 | 5.30 | % | 1.06 | 0 | 1 | EST | |||||||
| 7.50 | 5.20 | 6.20 | 5.70 | 3.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/15/2025 3:59:51 PM EST |
| 7.50 | 7.10 | 8.60 | 7.85 | % | 1.05 | 0 | 0 | EST | |||||||
| 10.00 | 7.70 | 8.70 | 8.20 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |