Options Chain for FISCALNOTE HOLDINGS INC CL A NEW (NOTE) - $0.78 as of 3/23/2026 5:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.50 | 0.28 | 0.50 | -0.01 | -1.97% | 0.56 | 3 | 24 | 5.68 | 0.83 | 0.39 | 0.00 | 3/23/2026 | 3/23/2026 3:59:45 PM EST |
| 0.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.26 | 0 | 54 | 12/19/2025 | EST | ||||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 19 | 3.93 | 0.55 | 0.62 | -0.01 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 165 | EST | |||||||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 412 | 5.60 | 0.35 | 0.58 | 0.00 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 1 | EST | |||||||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 305 | 3.71 | 0.23 | 0.48 | 0.00 | 3/18/2026 | 3/23/2026 3:59:45 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 212 | 4.81 | 0.16 | 0.37 | 0.00 | 3/19/2026 | 3/23/2026 3:59:45 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,930 | 5.34 | 0.03 | 0.11 | 0.00 | 2/24/2026 | 3/23/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 25 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 383 | 0.00 | 0.01 | 0.04 | 0.00 | 2/24/2026 | 3/23/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 25 | EST | |||||||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,140 | 0.00 | 0.00 | 0.02 | 0.00 | 2/27/2026 | 3/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -0.17 | 0.39 | 0.00 | 8/28/2025 | 3/23/2026 3:59:45 PM EST |
| 0.50 | 0.30 | 0.55 | 0.43 | 0.28 | 0.00 | 0.00% | 0.86 | 0 | 0 | 11/12/2025 | EST | ||||
| 1.00 | 0.80 | 1.05 | 0.93 | 0.80 | 0.00 | 0.00% | 0.93 | 0 | 6 | 3/3/2026 | EST | ||||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 8.22 | -0.45 | 0.62 | -0.01 | 2/19/2026 | 3/23/2026 3:59:45 PM EST |
| 1.50 | 1.30 | 1.55 | 1.43 | % | 0.95 | 0 | 0 | EST | |||||||
| 1.50 | 0.05 | 1.60 | 0.83 | 0.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -0.65 | 0.58 | 0.00 | 3/20/2026 | 3/23/2026 3:59:45 PM EST |
| 2.00 | 1.80 | 2.05 | 1.93 | % | 0.96 | 0 | 0 | EST | |||||||
| 2.00 | 0.25 | 2.10 | 1.18 | 0.65 | 0.00 | 0.00% | 0.59 | 0 | 110 | 0.00 | -0.77 | 0.48 | 0.00 | 1/21/2026 | 3/23/2026 3:59:45 PM EST |
| 2.50 | 1.20 | 2.20 | 1.70 | 1.00 | 0.00 | 0.00% | 0.68 | 0 | 38 | 9.25 | -0.84 | 0.37 | 0.00 | 12/19/2025 | 3/23/2026 3:59:45 PM EST |
| 2.50 | 2.20 | 2.60 | 2.40 | % | 0.96 | 0 | 0 | EST | |||||||
| 5.00 | 3.70 | 4.70 | 4.20 | 4.00 | 0.00 | 0.00% | 0.84 | 0 | 695 | 0.00 | -0.97 | 0.11 | 0.00 | 3/3/2026 | 3/23/2026 3:59:45 PM EST |
| 5.00 | 4.70 | 5.10 | 4.90 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 7.20 | 7.70 | 7.45 | % | 0.99 | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 7.20 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 3/23/2026 3:59:45 PM EST | |||
| 10.00 | 8.70 | 9.70 | 9.20 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/23/2026 3:59:45 PM EST |