Options Chain for FISCALNOTE HOLDINGS INC COM CL A (NOTE) - $0.79 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 91 | 1.91 | 0.00 | 0.10 | 0.00 | 11/12/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.20 | % | 0 | 0 | 2.37 | -1.00 | 0.10 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 4.10 | 4.30 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.50 | 6.60 | 6.80 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |