Options Chain for FISCALNOTE HOLDINGS INC CL A NEW (NOTE) - $4.00 as of 10/29/2025 9:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | 1.68 | % | 0.67 | 0 | 0 | 0.00 | 0.94 | 0.08 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.50 | 0.28 | 0.38 | -0.02 | -5.00% | 0.06 | 66 | 270 | 1.34 | 0.34 | 0.26 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.38 | 0.05 | 0.08 | 0.00 | 10/24/2025 | 10/29/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.81 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.46 | -0.06 | 0.08 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 57 | 2.40 | -0.66 | 0.26 | -0.01 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 3.30 | -0.95 | 0.08 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 10.00 | 5.40 | 6.40 | 5.90 | % | 0.59 | 0 | 0 | 3.71 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:56 PM EST |