Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $12.54 as of 10/30/2026 3:19:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 12.00 | 10.05 | 11.04 | 0.00 | 0.00% | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 5.60 | 9.50 | 7.55 | % | 1.51 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 7.50 | 3.10 | 7.00 | 5.05 | % | 0.67 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.70 | 4.70 | 2.70 | % | 0.27 | 0 | 0 | 3.50 | 0.87 | 0.10 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 14 | 2.78 | 0.45 | 0.19 | -0.02 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 62 | 3.13 | 0.12 | 0.10 | -0.01 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.23 | 0.02 | 0.02 | 0.00 | 4/20/2026 | 10/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.45 | 1.23 | 0.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.30 | -0.13 | 0.10 | -0.01 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 12.50 | 0.65 | 1.55 | 1.10 | 0.90 | -0.05 | -5.27% | 0.09 | 100 | 209 | 0.72 | -0.55 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 15.00 | 1.25 | 4.90 | 3.08 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.54 | -0.88 | 0.10 | -0.01 | 3/24/2026 | 10/30/2026 3:59:59 PM EST |
| 17.50 | 3.70 | 7.50 | 5.60 | 5.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.11 | -0.98 | 0.02 | 0.00 | 9/25/2026 | 10/30/2026 3:59:59 PM EST |
| 20.00 | 6.20 | 10.00 | 8.10 | % | 0.40 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 22.50 | 8.70 | 12.50 | 10.60 | % | 0.47 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 25.00 | 11.20 | 15.00 | 13.10 | 11.26 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/30/2026 3:59:59 PM EST |