Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $15.66 as of 1/14/2026 7:43:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.20 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 5.00 | 10.00 | 12.70 | 11.35 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 7.50 | 7.50 | 10.20 | 8.85 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 10.00 | 5.00 | 7.70 | 6.35 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 12.50 | 2.70 | 5.20 | 3.95 | % | 0.32 | 0 | 0 | 7.68 | 0.98 | 0.01 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 25 | 4.58 | 0.54 | 0.20 | -0.12 | 12/30/2025 | 1/14/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.17 | -0.10 | 12/8/2025 | 1/14/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.02 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.42 | -0.02 | 0.01 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.56 | -0.46 | 0.20 | -0.12 | 1/7/2026 | 1/14/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.61 | -1.00 | 0.17 | -0.10 | 1/14/2026 4:00:02 PM EST | |||
| 20.00 | 2.40 | 4.90 | 3.65 | % | 0.18 | 0 | 0 | 4.46 | -1.00 | 0.02 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 22.50 | 4.80 | 7.60 | 6.20 | % | 0.28 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 25.00 | 7.30 | 10.10 | 8.70 | % | 0.35 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST |