Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $14.34 as of 5/14/2026 11:46:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.90 | 13.35 | 12.04 | 0.00 | 0.00% | 5.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/14/2026 1:58:51 PM EST |
| 5.00 | 9.30 | 12.40 | 10.85 | 9.78 | 0.00 | 0.00% | 2.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/14/2026 1:58:51 PM EST |
| 7.50 | 6.80 | 9.90 | 8.35 | 6.92 | 0.00 | 0.00% | 1.11 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/14/2026 1:58:51 PM EST |
| 10.00 | 4.30 | 8.40 | 6.35 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 1:58:51 PM EST | |||
| 12.50 | 1.75 | 4.50 | 3.13 | % | 0.25 | 0 | 3 | 7.98 | 0.93 | 0.05 | -0.09 | 5/14/2026 1:58:51 PM EST | |||
| 15.00 | 0.00 | 4.70 | 2.35 | 0.90 | -1.35 | -60.00% | 0.16 | 1 | 14 | 0.00 | 0.66 | 0.13 | -0.48 | 5/14/2026 | 5/14/2026 1:58:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.61 | 0.32 | 0.13 | -0.45 | 5/13/2026 | 5/14/2026 1:58:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 5 | 2.96 | 0.10 | 0.07 | -0.13 | 5/14/2026 1:58:51 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 13 | 0.00 | 0.03 | 0.02 | -0.03 | 5/14/2026 1:58:51 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 5 | 0.00 | 0.01 | 0.01 | 0.00 | 5/14/2026 1:58:51 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:51 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:51 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 1:58:51 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 1:58:51 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 4 | 32 | 4.76 | -0.07 | 0.05 | -0.09 | 5/14/2026 | 5/14/2026 1:58:51 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.00 | -0.34 | 0.13 | -0.48 | 4/17/2026 | 5/14/2026 1:58:51 PM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.00 | -0.68 | 0.13 | -0.45 | 4/10/2026 | 5/14/2026 1:58:51 PM EST |
| 20.00 | 3.00 | 6.50 | 4.75 | % | 0.24 | 0 | 0 | 0.00 | -0.90 | 0.07 | -0.13 | 5/14/2026 1:58:51 PM EST | |||
| 22.50 | 5.60 | 9.00 | 7.30 | % | 0.32 | 0 | 1 | 0.00 | -0.97 | 0.02 | -0.03 | 5/14/2026 1:58:51 PM EST | |||
| 25.00 | 8.10 | 11.50 | 9.80 | % | 0.39 | 0 | 2 | 0.00 | -0.99 | 0.01 | 0.00 | 5/14/2026 1:58:51 PM EST | |||
| 30.00 | 13.00 | 16.50 | 14.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 1:58:51 PM EST |