Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $13.24 as of 7/17/2026 8:57:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.00 | 10.75 | 12.16 | 0.00 | 0.00% | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/20/2026 3:59:55 PM EST |
| 5.00 | 6.10 | 10.50 | 8.30 | 8.20 | 0.00 | 0.00% | 1.66 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:55 PM EST |
| 7.50 | 3.60 | 8.00 | 5.80 | % | 0.77 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 1.20 | 5.60 | 3.40 | % | 0.34 | 0 | 0 | 2.83 | 0.98 | 0.03 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 3.40 | 1.70 | 3.46 | 0.00 | 0.00% | 0.14 | 0 | 17 | 2.01 | 0.70 | 0.18 | -0.01 | 5/14/2026 | 7/20/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 340 | 0.48 | 0.24 | 0.15 | -0.01 | 6/30/2026 | 7/20/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 74 | 2.24 | 0.04 | 0.04 | 0.00 | 5/14/2026 | 7/20/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/20/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 82 | 3.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.71 | -0.02 | 0.03 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.75 | -0.30 | 0.18 | -0.01 | 6/30/2026 | 7/20/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.93 | -0.76 | 0.15 | -0.01 | 7/7/2026 | 7/20/2026 3:59:55 PM EST |
| 17.50 | 3.60 | 6.30 | 4.95 | % | 0.28 | 0 | 10 | 2.16 | -0.96 | 0.04 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 20.00 | 4.50 | 8.90 | 6.70 | % | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 22.50 | 7.00 | 11.40 | 9.20 | % | 0.41 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 25.00 | 9.50 | 13.90 | 11.70 | % | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |