Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $15.38 as of 4/29/2025 7:47:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 5.00 | 8.50 | 13.00 | % | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 7.50 | 7.50 | 9.40 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 10.00 | 4.80 | 6.90 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 12.50 | 2.20 | 4.40 | 9.16 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.91 | 0.06 | -0.01 | 12/26/2024 | 4/28/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 2.75 | % | 0 | 0 | 1.93 | 0.60 | 0.15 | -0.03 | 4/28/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.62 | 0.25 | 0.12 | -0.02 | 4/16/2025 | 4/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 2.80 | 0.20 | 0.00 | 0.00% | 0 | 101 | 3.10 | 0.07 | 0.05 | -0.01 | 3/21/2025 | 4/28/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 2.80 | 1.75 | 0.00 | 0.00% | 0 | 12 | 3.49 | 0.02 | 0.01 | 0.00 | 11/7/2024 | 4/28/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 2.80 | 0.80 | 0.00 | 0.00% | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 4/28/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 2.80 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.80 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.80 | % | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.80 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/28/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 40 | 1.14 | -0.09 | 0.06 | -0.01 | 4/7/2025 | 4/28/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.40 | 0.15 | -0.03 | 10/28/2024 | 4/28/2025 3:59:49 PM EST |
| 17.50 | 1.70 | 2.75 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.75 | 0.12 | -0.02 | 9/20/2024 | 4/28/2025 3:59:49 PM EST |
| 20.00 | 3.70 | 5.80 | 1.25 | 0.00 | 0.00% | 0 | 11 | 2.00 | -0.93 | 0.05 | -0.01 | 1/23/2025 | 4/28/2025 3:59:49 PM EST |
| 22.50 | 6.70 | 7.60 | % | 0 | 0 | 1.65 | -0.98 | 0.01 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 25.00 | 9.40 | 10.10 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 30.00 | 13.60 | 15.10 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 35.00 | 19.30 | 21.70 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:49 PM EST |