Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $13.77 as of 11/24/2025 9:18:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.60 | 11.35 | % | 4.54 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 5.00 | 7.80 | 10.10 | 8.95 | % | 1.79 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 7.50 | 5.30 | 7.60 | 6.45 | % | 0.86 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 10.00 | 3.00 | 5.10 | 4.05 | % | 0.40 | 0 | 0 | 2.39 | 0.93 | 0.05 | -0.01 | 11/24/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 1.89 | 0.72 | 0.12 | -0.02 | 11/24/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 102 | 0 | 0.44 | 0.33 | 0.16 | -0.01 | 11/24/2025 | 11/24/2025 3:59:53 PM EST | |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.99 | 0.08 | 0.06 | -0.01 | 10/22/2025 | 11/24/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.65 | 0.01 | 0.01 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | -0.07 | 0.05 | -0.01 | 11/24/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.64 | -0.28 | 0.12 | -0.02 | 11/13/2025 | 11/24/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 1.97 | -0.67 | 0.16 | -0.01 | 11/24/2025 3:59:53 PM EST | |||
| 17.50 | 3.50 | 4.70 | 4.10 | % | 0.23 | 0 | 0 | 1.45 | -0.92 | 0.06 | -0.01 | 11/24/2025 3:59:53 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 22.50 | 8.30 | 9.80 | 9.05 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST | |||
| 30.00 | 15.40 | 17.80 | 16.60 | % | 0.55 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:53 PM EST |