Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $13.86 as of 9/17/2025 3:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.90 | 11.95 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 5.00 | 8.60 | 10.70 | 9.65 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 7.50 | 6.00 | 8.20 | 7.10 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 10.00 | 3.50 | 5.50 | 4.50 | % | 0.45 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.90 | 1.45 | 1.34 | 0.00 | 0.00% | 0.12 | 0 | 24 | 5.56 | 0.97 | 0.11 | -0.01 | 9/10/2025 | 9/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.87 | 0.13 | 0.21 | -0.04 | 9/11/2025 | 9/17/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 96 | 3.40 | -0.03 | 0.11 | -0.01 | 9/16/2025 | 9/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.76 | -0.87 | 0.21 | -0.04 | 8/11/2025 | 9/17/2025 3:59:56 PM EST |
| 17.50 | 3.50 | 4.20 | 3.85 | 1.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:56 PM EST |
| 20.00 | 5.90 | 6.80 | 6.35 | % | 0.32 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 22.50 | 8.30 | 9.30 | 8.80 | % | 0.39 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 25.00 | 9.40 | 12.00 | 10.70 | % | 0.43 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST | |||
| 30.00 | 15.80 | 17.30 | 16.55 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:56 PM EST |