Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $15.83 as of 7/25/2025 1:02:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 13.00 | 10.85 | % | 2.17 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 7.50 | 7.70 | 10.50 | 9.10 | % | 1.21 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 10.00 | 5.20 | 7.40 | 6.30 | % | 0.63 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 12.50 | 2.70 | 3.70 | 3.20 | 3.67 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.17 | 0.99 | 0.02 | 0.00 | 7/1/2025 | 7/25/2025 11:58:59 AM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.95 | 0.70 | 0.22 | -0.01 | 5/14/2025 | 7/25/2025 11:58:59 AM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.85 | 0.16 | 0.15 | -0.01 | 6/12/2025 | 7/25/2025 11:58:59 AM EST |
| 20.00 | 0.00 | 3.10 | 1.55 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 100 | 2.95 | 0.01 | 0.02 | 0.00 | 6/23/2025 | 7/25/2025 11:58:59 AM EST |
| 22.50 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 19 | 3.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:59 AM EST |
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 35.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.86 | -0.01 | 0.02 | 0.00 | 4/4/2025 | 7/25/2025 11:58:59 AM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.42 | -0.30 | 0.22 | -0.01 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.46 | -0.84 | 0.15 | -0.01 | 6/27/2025 | 7/25/2025 11:58:59 AM EST |
| 20.00 | 4.20 | 6.20 | 5.20 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.19 | -0.99 | 0.02 | 0.00 | 2/3/2025 | 7/25/2025 11:58:59 AM EST |
| 22.50 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 25.00 | 9.30 | 11.00 | 10.15 | % | 0.41 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 30.00 | 14.20 | 16.10 | 15.15 | % | 0.51 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 35.00 | 19.20 | 20.50 | 19.85 | % | 0.57 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |