Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $21.42 as of 4/24/2024 8:55:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 21.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 5.00 | 14.10 | 19.00 | % | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 7.50 | 12.90 | 16.20 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 10.00 | 9.10 | 14.00 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 12.50 | 6.90 | 11.50 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 15.00 | 4.70 | 9.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 17.50 | 2.15 | 6.40 | % | 0 | 10 | 2.14 | 0.94 | 0.04 | -0.01 | 4/24/2024 3:59:54 PM EST | |||
| 20.00 | 1.40 | 3.60 | 2.70 | 0.00 | 0.00% | 0 | 43 | 1.35 | 0.72 | 0.11 | -0.02 | 4/10/2024 | 4/24/2024 3:59:54 PM EST |
| 22.50 | 0.20 | 1.60 | 2.80 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.40 | 0.13 | -0.03 | 2/14/2024 | 4/24/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25 | 0.74 | 0.15 | 0.08 | -0.02 | 4/5/2024 | 4/24/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.36 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/24/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/24/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 3.30 | % | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.30 | -0.06 | 0.04 | -0.01 | 4/24/2024 3:59:54 PM EST | |||
| 20.00 | 0.05 | 3.10 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.28 | 0.11 | -0.02 | 4/19/2024 | 4/24/2024 3:59:54 PM EST |
| 22.50 | 0.15 | 2.20 | 1.20 | 0.00 | 0.00% | 0 | 17 | 0.74 | -0.60 | 0.13 | -0.03 | 4/8/2024 | 4/24/2024 3:59:54 PM EST |
| 25.00 | 3.00 | 5.00 | 2.85 | 0.00 | 0.00% | 0 | 5 | 1.27 | -0.85 | 0.08 | -0.02 | 3/22/2024 | 4/24/2024 3:59:54 PM EST |
| 30.00 | 6.80 | 11.00 | % | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 35.00 | 12.30 | 16.00 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST |