Options Chain for NORTH AMERN CONSTR GROUP LTD COM (NOA) - $16.68 as of 3/2/2026 11:40:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 16.50 | 14.45 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 5.00 | 9.90 | 14.00 | 11.95 | % | 2.39 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 7.50 | 7.40 | 11.50 | 9.45 | % | 1.26 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 10.00 | 4.90 | 9.00 | 6.95 | 6.10 | 0.00 | 0.00% | 0.70 | 0 | 10 | 4.36 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/2/2026 3:59:51 PM EST |
| 12.50 | 2.45 | 6.50 | 4.48 | % | 0.36 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 15.00 | 0.80 | 4.80 | 2.80 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.77 | 0.82 | 0.12 | -0.01 | 2/5/2026 | 3/2/2026 3:59:51 PM EST |
| 17.50 | 0.35 | 0.95 | 0.65 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.62 | 0.41 | 0.17 | -0.02 | 2/23/2026 | 3/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 3.10 | 1.55 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.83 | 0.11 | 0.08 | -0.01 | 2/19/2026 | 3/2/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 3.18 | 0.02 | 0.02 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 13 | 3.00 | -0.18 | 0.12 | -0.01 | 2/24/2026 | 3/2/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 2.57 | -0.59 | 0.17 | -0.02 | 3/2/2026 3:59:51 PM EST | |||
| 20.00 | 1.50 | 6.00 | 3.75 | % | 0.19 | 0 | 0 | 2.63 | -0.89 | 0.08 | -0.01 | 3/2/2026 3:59:51 PM EST | |||
| 22.50 | 3.90 | 8.00 | 5.95 | % | 0.26 | 0 | 0 | 2.71 | -0.98 | 0.02 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 25.00 | 6.40 | 10.50 | 8.45 | % | 0.34 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST | |||
| 30.00 | 11.40 | 15.50 | 13.45 | % | 0.45 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:51 PM EST |