Options Chain for NOMAD PWR SOLUTIONS INC COM (NMAD) - $4.17 as of 10/13/2026 4:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 3.70 | 3.23 | 2.90 | 0.00 | 0.00% | 3.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 2:59:08 PM EST |
| 2.00 | 1.75 | 2.75 | 2.25 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 2:59:08 PM EST | |||
| 3.00 | 0.80 | 1.55 | 1.18 | 1.00 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.00 | 0.96 | 0.10 | -0.02 | 9/4/2026 | 10/13/2026 2:59:08 PM EST |
| 4.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.54 | 0.67 | 0.38 | -0.06 | 10/6/2026 | 10/13/2026 2:59:08 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 1,284 | 5.06 | 0.28 | 0.36 | -0.05 | 10/9/2026 | 10/13/2026 2:59:08 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.90 | 0.08 | 0.16 | -0.02 | 10/13/2026 2:59:08 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.06 | 0.02 | 0.04 | -0.01 | 10/13/2026 2:59:08 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.99 | 0.00 | 0.01 | 0.00 | 10/13/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:08 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 2:59:08 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | -0.04 | 0.10 | -0.02 | 10/13/2026 2:59:08 PM EST | |||
| 4.00 | 0.00 | 2.30 | 1.15 | % | 0.29 | 0 | 0 | 0.00 | -0.33 | 0.38 | -0.06 | 10/13/2026 2:59:08 PM EST | |||
| 5.00 | 0.40 | 1.55 | 0.98 | 0.90 | -1.89 | -67.75% | 0.20 | 1 | 1 | 4.50 | -0.72 | 0.36 | -0.05 | 10/13/2026 | 10/13/2026 2:59:08 PM EST |
| 6.00 | 1.30 | 4.00 | 2.65 | % | 0.44 | 0 | 0 | 0.00 | -0.92 | 0.16 | -0.02 | 10/13/2026 2:59:08 PM EST | |||
| 7.00 | 2.30 | 4.90 | 3.60 | % | 0.51 | 0 | 0 | 0.00 | -0.98 | 0.04 | -0.01 | 10/13/2026 2:59:08 PM EST | |||
| 8.00 | 3.30 | 6.00 | 4.65 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/13/2026 2:59:08 PM EST |