Options Chain for NOMAD PWR SOLUTIONS INC COM (NMAD) - $4.31 as of 8/19/2026 8:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 4.30 | 3.20 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 2.00 | 1.10 | 3.30 | 2.20 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 3.00 | 0.15 | 2.35 | 1.25 | 1.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | 0.95 | 0.09 | -0.02 | 8/5/2026 | 8/19/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.65 | 0.68 | 0.36 | -0.09 | 8/19/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 7.74 | 0.31 | 0.35 | -0.09 | 8/17/2026 | 8/19/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.00 | 0.10 | 0.17 | -0.04 | 8/18/2026 | 8/19/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.02 | 0.06 | -0.01 | 8/19/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 8/19/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | -0.05 | 0.09 | -0.02 | 8/19/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.00 | -0.32 | 0.36 | -0.09 | 8/11/2026 | 8/19/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | -0.69 | 0.35 | -0.09 | 8/19/2026 3:59:46 PM EST | |||
| 6.00 | 0.65 | 4.30 | 2.48 | % | 0.41 | 0 | 0 | 0.00 | -0.90 | 0.17 | -0.04 | 8/19/2026 3:59:46 PM EST | |||
| 7.00 | 1.65 | 4.80 | 3.23 | % | 0.46 | 0 | 0 | 0.00 | -0.98 | 0.06 | -0.01 | 8/19/2026 3:59:46 PM EST | |||
| 8.00 | 2.65 | 5.80 | 4.23 | % | 0.53 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 8/19/2026 3:59:46 PM EST |