Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $11.42 as of 8/17/2026 8:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.80 | 9.10 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 5.00 | 5.90 | 7.30 | 6.60 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 7.50 | 3.60 | 4.70 | 4.15 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 10.00 | 1.20 | 1.95 | 1.58 | % | 0.16 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,332 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 12.50 | 0.55 | 1.40 | 0.98 | % | 0.08 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 15.00 | 2.80 | 3.90 | 3.35 | % | 0.22 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 17.50 | 5.20 | 6.60 | 5.90 | % | 0.34 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 20.00 | 7.70 | 9.10 | 8.40 | % | 0.42 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 22.50 | 10.20 | 11.60 | 10.90 | % | 0.48 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |