Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $30.92 as of 12/20/2024 8:52:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.30 | 21.00 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 15.00 | 14.00 | 18.50 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 17.50 | 11.00 | 14.20 | 6.70 | 0.00 | 0.00% | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 5/23/2024 | 12/20/2024 4:00:01 PM EST |
| 20.00 | 8.90 | 13.50 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 22.50 | 6.50 | 11.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 25.00 | 5.50 | 7.90 | 7.10 | 0.00 | 0.00% | 0 | 192 | 1.40 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 12/20/2024 4:00:01 PM EST |
| 30.00 | 1.30 | 1.60 | 1.50 | -1.10 | -42.31% | 48 | 803 | 0.24 | 0.69 | 0.15 | -0.02 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 35.00 | 0.15 | 0.45 | 0.20 | -0.15 | -42.86% | 37 | 274 | 0.41 | 0.06 | 0.05 | -0.01 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 48 | 1.44 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 12/20/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 91 | 0.55 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 4:00:01 PM EST |
| 30.00 | 0.25 | 0.80 | 0.70 | +0.29 | +70.74% | 11 | 234 | 0.28 | -0.31 | 0.15 | -0.02 | 12/20/2024 | 12/20/2024 4:00:01 PM EST |
| 35.00 | 2.35 | 5.80 | 9.74 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.94 | 0.05 | -0.01 | 7/12/2024 | 12/20/2024 4:00:01 PM EST |
| 40.00 | 7.70 | 11.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 45.00 | 12.00 | 16.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST |