Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $29.00 as of 11/24/2025 9:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 16.40 | 8.20 | % | 0.55 | 0 | 0 | 3.15 | 0.94 | 0.01 | -0.04 | 11/24/2025 3:59:43 PM EST | |||
| 17.50 | 0.00 | 13.60 | 6.80 | % | 0.39 | 0 | 0 | 2.41 | 0.91 | 0.01 | -0.05 | 11/24/2025 3:59:43 PM EST | |||
| 20.00 | 0.00 | 13.70 | 6.85 | % | 0.34 | 0 | 0 | 3.26 | 0.86 | 0.02 | -0.06 | 11/24/2025 3:59:43 PM EST | |||
| 22.50 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 2.19 | 0.80 | 0.02 | -0.08 | 11/24/2025 3:59:43 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 2.71 | 0.72 | 0.03 | -0.09 | 11/24/2025 3:59:43 PM EST | |||
| 30.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 3.40 | 0.57 | 0.03 | -0.10 | 11/24/2025 3:59:43 PM EST | |||
| 35.00 | 0.00 | 10.00 | 5.00 | % | 0.14 | 0 | 0 | 3.90 | 0.44 | 0.03 | -0.10 | 11/24/2025 3:59:43 PM EST | |||
| 40.00 | 0.00 | 10.00 | 5.00 | % | 0.12 | 0 | 0 | 4.28 | 0.32 | 0.03 | -0.09 | 11/24/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 8.94 | -0.06 | 0.01 | -0.04 | 11/24/2025 3:59:43 PM EST | |||
| 17.50 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 7.36 | -0.09 | 0.01 | -0.05 | 11/24/2025 3:59:43 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | 0.01 | 0.00 | 0.00% | 0.25 | 0 | 10 | 6.21 | -0.14 | 0.02 | -0.06 | 11/14/2025 | 11/24/2025 3:59:43 PM EST |
| 22.50 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 5.30 | -0.20 | 0.02 | -0.08 | 11/24/2025 3:59:43 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.53 | -0.28 | 0.03 | -0.09 | 11/20/2025 | 11/24/2025 3:59:43 PM EST |
| 30.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 3.24 | -0.43 | 0.03 | -0.10 | 11/24/2025 3:59:43 PM EST | |||
| 35.00 | 0.00 | 10.00 | 5.00 | % | 0.14 | 0 | 0 | 2.09 | -0.56 | 0.03 | -0.10 | 11/24/2025 3:59:43 PM EST | |||
| 40.00 | 0.00 | 16.00 | 8.00 | % | 0.20 | 0 | 0 | 2.82 | -0.68 | 0.03 | -0.09 | 11/24/2025 3:59:43 PM EST |