Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $30.08 as of 5/8/2025 6:15:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 17.60 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 17.50 | 11.20 | 15.50 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 20.00 | 8.60 | 13.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 22.50 | 6.60 | 10.40 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 25.00 | 4.70 | 7.60 | 3.50 | 0.00 | 0.00% | 0 | 2 | 2.44 | 0.97 | 0.02 | -0.02 | 4/14/2025 | 5/8/2025 3:28:51 PM EST |
| 30.00 | 0.60 | 2.55 | 1.25 | 0.00 | 0.00% | 0 | 25 | 0.75 | 0.59 | 0.11 | -0.09 | 5/2/2025 | 5/8/2025 3:28:51 PM EST |
| 35.00 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.22 | 0.13 | 0.06 | -0.04 | 4/15/2025 | 5/8/2025 3:28:51 PM EST |
| 40.00 | 0.00 | 1.60 | % | 0 | 0 | 1.80 | 0.01 | 0.01 | -0.01 | 5/8/2025 3:28:51 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 17.50 | 0.00 | 1.70 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.48 | 0.00 | 0.00% | 0 | 22 | 2.71 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/8/2025 3:28:51 PM EST |
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | -0.03 | 0.02 | -0.02 | 5/8/2025 3:28:51 PM EST | |||
| 30.00 | 0.05 | 1.70 | 0.25 | -0.26 | -50.98% | 129 | 40 | 0.46 | -0.41 | 0.11 | -0.09 | 5/8/2025 | 5/8/2025 3:28:51 PM EST |
| 35.00 | 3.90 | 6.70 | % | 0 | 0 | 1.81 | -0.87 | 0.06 | -0.04 | 5/8/2025 3:28:51 PM EST | |||
| 40.00 | 7.90 | 12.00 | % | 0 | 0 | 2.47 | -0.99 | 0.01 | -0.01 | 5/8/2025 3:28:51 PM EST | |||
| 45.00 | 13.10 | 16.80 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |