Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $32.82 as of 7/4/2025 1:44:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 20.00 | 18.05 | % | 1.20 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 17.50 | 13.70 | 17.50 | 15.60 | % | 0.89 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 20.00 | 11.60 | 14.90 | 13.25 | % | 0.66 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 22.50 | 9.10 | 12.40 | 10.75 | % | 0.48 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 25.00 | 6.60 | 9.90 | 8.25 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 12:59:02 PM EST |
| 30.00 | 2.15 | 5.10 | 3.63 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 861 | 1.37 | 0.88 | 0.08 | -0.02 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 950 | 0.29 | 0.21 | 0.12 | -0.02 | 6/18/2025 | 7/3/2025 12:59:02 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 420 | 1.34 | 0.00 | 0.01 | 0.00 | 5/7/2025 | 7/3/2025 12:59:02 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 85 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 7/3/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.34 | -0.12 | 0.08 | -0.02 | 6/12/2025 | 7/3/2025 12:59:02 PM EST |
| 35.00 | 1.25 | 4.20 | 2.73 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.13 | -0.79 | 0.12 | -0.02 | 6/27/2025 | 7/3/2025 12:59:02 PM EST |
| 40.00 | 6.10 | 9.30 | 7.70 | % | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 45.00 | 10.80 | 14.20 | 12.50 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |