Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $9.74 as of 10/2/2026 8:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 7.30 | 8.80 | 8.05 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 4.20 | 5.00 | 6.10 | 5.55 | % | 1.32 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 6.70 | 2.50 | 3.60 | 3.05 | % | 0.46 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 9.20 | 0.30 | 1.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 11.70 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 221 | 3.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:01 PM EST |
| 14.20 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/2/2026 4:00:01 PM EST |
| 16.70 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/2/2026 4:00:01 PM EST |
| 19.20 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/2/2026 4:00:01 PM EST |
| 21.70 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 26.70 | 0.00 | 1.70 | 0.85 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 7.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/2/2026 4:00:01 PM EST |
| 31.70 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/2/2026 4:00:01 PM EST |
| 36.70 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 4.20 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 6.70 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 9.20 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 10/2/2026 4:00:01 PM EST |
| 11.70 | 1.45 | 2.30 | 1.88 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 4:00:01 PM EST |
| 14.20 | 3.90 | 5.00 | 4.45 | % | 0.31 | 0 | 0 | 0.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 16.70 | 6.30 | 7.70 | 7.00 | % | 0.42 | 0 | 0 | 0.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 19.20 | 8.70 | 10.20 | 9.45 | % | 0.49 | 0 | 0 | 0.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 21.70 | 10.80 | 13.10 | 11.95 | % | 0.55 | 0 | 0 | 0.13 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 26.70 | 15.70 | 18.30 | 17.00 | % | 0.64 | 0 | 0 | 0.12 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 31.70 | 20.70 | 23.30 | 22.00 | % | 0.69 | 0 | 0 | 0.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 36.70 | 25.70 | 28.30 | 27.00 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |