Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $9.62 as of 10/13/2026 8:49:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 7.40 | 8.80 | 8.10 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 4.20 | 5.10 | 6.20 | 5.65 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 6.70 | 2.50 | 3.70 | 3.10 | % | 0.46 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 9.20 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 30 | 2.21 | 0.67 | 0.31 | -0.07 | 10/1/2026 | 10/13/2026 3:59:53 PM EST |
| 11.70 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 221 | 4.09 | 0.06 | 0.10 | -0.02 | 9/2/2026 | 10/13/2026 3:59:53 PM EST |
| 14.20 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 5.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/13/2026 3:59:53 PM EST |
| 16.70 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/13/2026 3:59:53 PM EST |
| 19.20 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/13/2026 3:59:53 PM EST |
| 21.70 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 26.70 | 0.00 | 1.70 | 0.85 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/13/2026 3:59:53 PM EST |
| 31.70 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/13/2026 3:59:53 PM EST |
| 36.70 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 4.20 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 6.70 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 9.20 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.82 | -0.33 | 0.31 | -0.07 | 4/8/2026 | 10/13/2026 3:59:53 PM EST |
| 11.70 | 1.60 | 2.35 | 1.98 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.64 | -0.94 | 0.10 | -0.02 | 9/8/2026 | 10/13/2026 3:59:53 PM EST |
| 14.20 | 3.90 | 4.90 | 4.40 | % | 0.31 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 16.70 | 6.20 | 8.50 | 7.35 | % | 0.44 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 19.20 | 8.70 | 10.10 | 9.40 | % | 0.49 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 21.70 | 11.00 | 13.00 | 12.00 | % | 0.55 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 26.70 | 15.90 | 18.50 | 17.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 31.70 | 20.90 | 23.40 | 22.15 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 36.70 | 25.90 | 28.40 | 27.15 | 26.92 | % | 0.74 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |