Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $11.60 as of 6/19/2026 8:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 9.80 | 12.90 | 11.35 | % | 15.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 3.25 | 7.30 | 10.40 | 8.85 | % | 2.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.75 | 4.80 | 7.30 | 6.05 | % | 1.05 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.45 | 3.10 | 5.60 | 4.35 | % | 0.58 | 0 | 18 | 4.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 9.20 | 1.50 | 4.20 | 2.85 | % | 0.31 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.75 | 0.95 | 1.20 | 1.08 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 815 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 12.45 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 89 | 1.50 | 0.01 | 0.03 | 0.00 | 5/22/2026 | 6/18/2026 4:00:01 PM EST |
| 14.20 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/18/2026 4:00:01 PM EST |
| 15.75 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 136 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 19.20 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 20.75 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 24.95 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.13 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 3.25 | 0.00 | 0.75 | 0.38 | % | 0.12 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.75 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 196 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.45 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 35 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 9.20 | 0.00 | 1.05 | 0.53 | % | 0.06 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.75 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/18/2026 4:00:01 PM EST |
| 12.45 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 14.20 | 1.55 | 3.90 | 2.73 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 15.75 | 3.00 | 5.50 | 4.25 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 17.50 | 4.70 | 7.20 | 5.95 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 19.20 | 6.40 | 8.90 | 7.65 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 20.75 | 8.00 | 10.50 | 9.25 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 22.50 | 9.70 | 12.20 | 10.95 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 24.95 | 12.20 | 14.50 | 13.35 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |