Options Chain for NET LEASE OFFICE PROPERTIES COM (NLOP) - $13.86 as of 3/17/2026 1:43:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 12.00 | 14.70 | 13.35 | % | 17.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 3.25 | 8.70 | 12.00 | 10.35 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 5.75 | 7.50 | 9.00 | 8.25 | % | 1.43 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 8.25 | 5.10 | 6.30 | 5.70 | % | 0.69 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 10.75 | 2.60 | 3.80 | 3.20 | % | 0.30 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 13.25 | 0.55 | 0.90 | 0.73 | 0.80 | -0.03 | -3.62% | 0.06 | 2 | 386 | 0.93 | 0.96 | 0.18 | -0.01 | 3/17/2026 | 3/17/2026 11:59:08 AM EST |
| 15.75 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.59 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/17/2026 11:59:08 AM EST |
| 18.25 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/17/2026 11:59:08 AM EST |
| 23.25 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 11:59:08 AM EST |
| 28.25 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 33.25 | 0.00 | 2.15 | 1.08 | 0.09 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.05 | 0.03 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 3.25 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 5.75 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 8.25 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 10.75 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 135 | 1.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 13.25 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.75 | -0.04 | 0.18 | -0.01 | 2/23/2026 | 3/17/2026 11:59:08 AM EST |
| 15.75 | 0.40 | 2.20 | 1.30 | % | 0.08 | 0 | 0 | 2.14 | -1.00 | 0.01 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 18.25 | 3.50 | 6.30 | 4.90 | % | 0.27 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 20.00 | 3.80 | 8.10 | 5.95 | 0.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/17/2026 11:59:08 AM EST |
| 23.25 | 8.50 | 11.30 | 9.90 | % | 0.43 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 25.00 | 8.80 | 13.10 | 10.95 | 10.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 8.98 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 11:59:08 AM EST |
| 28.25 | 13.10 | 16.30 | 14.70 | % | 0.52 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST | |||
| 33.25 | 18.10 | 21.30 | 19.70 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:59:08 AM EST |