Options Chain for NIKOLA CORP COM (NKLA) - $0.91 as of 3/28/2024 4:26:43 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.48 0.54 0.52 +0.10 +23.81% 309 345 5.25 1.00 0.00 0.00 3/28/2024 3/28/2024 2:58:55 PM EST
1.00 0.10 0.11 0.13 +0.06 +85.72% 18,581 15,042 1.74 0.56 1.49 -0.01 3/28/2024 3/28/2024 2:58:55 PM EST
1.50 0.03 0.04 0.04 +0.01 +33.34% 10,564 3,641 2.58 0.09 0.57 0.00 3/28/2024 3/28/2024 2:58:55 PM EST
2.00 0.00 0.02 0.02 0.00 0.00% 1,303 38 2.94 0.01 0.08 0.00 3/28/2024 3/28/2024 2:58:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.00 0.00% 243 2,019 3.16 0.00 0.00 0.00 3/28/2024 3/28/2024 2:58:55 PM EST
1.00 0.10 0.12 0.10 -0.06 -37.50% 3,697 586 1.70 -0.44 1.49 -0.01 3/28/2024 3/28/2024 2:58:55 PM EST
1.50 0.50 0.53 0.52 -0.08 -13.34% 420 2 1.95 -0.91 0.57 0.00 3/28/2024 3/28/2024 2:58:55 PM EST
2.00 0.94 1.05 1.03 -0.14 -11.97% 1 18 0.00 -0.99 0.08 0.00 3/28/2024 3/28/2024 2:58:55 PM EST