Options Chain for NIKOLA CORP COM (NKLA) - $0.91 as of 3/28/2024 4:26:43 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.48 | 0.54 | 0.52 | +0.10 | +23.81% | 309 | 345 | 5.25 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 2:58:55 PM EST |
1.00 | 0.10 | 0.11 | 0.13 | +0.06 | +85.72% | 18,581 | 15,042 | 1.74 | 0.56 | 1.49 | -0.01 | 3/28/2024 | 3/28/2024 2:58:55 PM EST |
1.50 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 10,564 | 3,641 | 2.58 | 0.09 | 0.57 | 0.00 | 3/28/2024 | 3/28/2024 2:58:55 PM EST |
2.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1,303 | 38 | 2.94 | 0.01 | 0.08 | 0.00 | 3/28/2024 | 3/28/2024 2:58:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 243 | 2,019 | 3.16 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 2:58:55 PM EST |
1.00 | 0.10 | 0.12 | 0.10 | -0.06 | -37.50% | 3,697 | 586 | 1.70 | -0.44 | 1.49 | -0.01 | 3/28/2024 | 3/28/2024 2:58:55 PM EST |
1.50 | 0.50 | 0.53 | 0.52 | -0.08 | -13.34% | 420 | 2 | 1.95 | -0.91 | 0.57 | 0.00 | 3/28/2024 | 3/28/2024 2:58:55 PM EST |
2.00 | 0.94 | 1.05 | 1.03 | -0.14 | -11.97% | 1 | 18 | 0.00 | -0.99 | 0.08 | 0.00 | 3/28/2024 | 3/28/2024 2:58:55 PM EST |