Options Chain for NIO INC SPON ADS (NIO)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.05 | 12.20 | 11.30 | 0.00 | 0.00% | 0 | 261 | 7.69 | 1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 2.00 | 11.00 | 11.25 | 8.60 | 0.00 | 0.00% | 0 | 18 | 6.04 | 1.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:58 PM |
| 3.00 | 10.05 | 10.25 | 6.30 | 0.00 | 0.00% | 0 | 28 | 4.72 | 1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:58 PM |
| 4.00 | 9.00 | 9.25 | 8.20 | 0.00 | 0.00% | 0 | 81 | 3.82 | 1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 5.00 | 8.05 | 8.15 | 7.87 | +0.57 | +7.81% | 6 | 235 | 2.82 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 5.50 | 7.55 | 7.75 | 7.15 | +0.55 | +8.34% | 3 | 4 | 2.56 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 6.00 | 7.05 | 7.25 | 7.10 | +0.50 | +7.58% | 4 | 55 | 2.60 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 6.50 | 6.50 | 6.75 | 5.75 | 0.00 | 0.00% | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 7.00 | 6.00 | 6.30 | 5.95 | +0.90 | +17.83% | 16 | 134 | 1.91 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 7.50 | 5.55 | 5.75 | 5.50 | +0.83 | +17.78% | 3 | 6 | 1.94 | 0.99 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 8.00 | 5.05 | 5.25 | 4.95 | +0.71 | +16.75% | 138 | 1,414 | 1.75 | 0.99 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 8.50 | 4.60 | 4.75 | 4.70 | +0.60 | +14.64% | 3 | 35 | 1.57 | 0.98 | 0.02 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 9.00 | 4.10 | 4.25 | 4.20 | +0.86 | +25.75% | 7 | 46 | 1.53 | 0.96 | 0.03 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 9.50 | 3.60 | 3.80 | 3.65 | +0.79 | +27.63% | 26 | 447 | 1.06 | 0.94 | 0.04 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 10.00 | 3.15 | 3.25 | 3.16 | +0.85 | +36.80% | 7,204 | 20,049 | 0.97 | 0.92 | 0.06 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 10.50 | 2.68 | 2.84 | 2.74 | +0.88 | +47.32% | 215 | 1,328 | 1.02 | 0.89 | 0.07 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 11.00 | 2.27 | 2.41 | 2.34 | +0.84 | +56.00% | 241 | 10,818 | 0.93 | 0.85 | 0.10 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 11.50 | 1.92 | 1.98 | 1.93 | +0.69 | +55.65% | 497 | 2,231 | 0.96 | 0.80 | 0.12 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 12.00 | 1.56 | 1.60 | 1.57 | +0.64 | +68.82% | 4,801 | 22,717 | 0.92 | 0.73 | 0.15 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 12.50 | 1.25 | 1.27 | 1.27 | +0.57 | +81.43% | 2,892 | 3,924 | 0.91 | 0.65 | 0.17 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 13.00 | 1.00 | 1.02 | 1.00 | +0.46 | +85.19% | 4,187 | 4,527 | 0.92 | 0.56 | 0.18 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 13.50 | 0.78 | 0.80 | 0.79 | +0.38 | +92.69% | 2,193 | 6,438 | 0.92 | 0.47 | 0.18 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 14.00 | 0.60 | 0.62 | 0.60 | +0.30 | +100.00% | 3,080 | 2,226 | 0.92 | 0.39 | 0.16 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 14.50 | 0.45 | 0.49 | 0.47 | +0.25 | +113.64% | 734 | 1,695 | 0.93 | 0.33 | 0.15 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 15.00 | 0.35 | 0.36 | 0.36 | +0.19 | +111.77% | 5,822 | 20,228 | 0.94 | 0.27 | 0.13 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 15.50 | 0.27 | 0.29 | 0.29 | +0.16 | +123.08% | 205 | 338 | 0.96 | 0.23 | 0.12 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 16.00 | 0.21 | 0.22 | 0.21 | +0.10 | +90.91% | 1,131 | 1,199 | 0.97 | 0.19 | 0.10 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 16.50 | 0.17 | 0.19 | 0.20 | +0.11 | +122.23% | 215 | 464 | 1.01 | 0.16 | 0.09 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 17.00 | 0.14 | 0.15 | 0.15 | +0.07 | +87.50% | 1,019 | 9,353 | 1.04 | 0.13 | 0.08 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 18.00 | 0.09 | 0.11 | 0.11 | +0.06 | +120.00% | 664 | 1,555 | 1.09 | 0.09 | 0.06 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 19.00 | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 123 | 255 | 1.15 | 0.06 | 0.04 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 20.00 | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 1,012 | 14,942 | 1.20 | 0.04 | 0.03 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 22.00 | 0.03 | 0.05 | 0.03 | +0.01 | +50.00% | 219 | 5,409 | 1.35 | 0.02 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 25.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 249 | 10,445 | 1.50 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 27.00 | 0.01 | 0.05 | 0.05 | +0.04 | +400.00% | 52 | 9,272 | 1.58 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 30.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 336 | 11,799 | 1.79 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 32.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 63 | 3,027 | 2.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 35.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 223 | 7,206 | 2.06 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 37.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 2 | 3,280 | 2.26 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 87 | 5,261 | 2.29 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,001 | 2.37 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 12/2/2022 8:59:58 PM |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 8,147 | 2.31 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 47.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 7 | 784 | 2.68 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 5,206 | 2.48 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,112 | 2.82 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 60.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 5,638 | 2.76 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 5,189 | 0.00 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:58 PM |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,178 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2022 | 12/2/2022 8:59:58 PM |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,850 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 8:59:58 PM |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,438 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 8:59:58 PM |
| 85.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,494 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2022 | 12/2/2022 8:59:58 PM |
| 90.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,143 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 8:59:58 PM |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,792 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2022 | 12/2/2022 8:59:58 PM |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,253 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:58 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 8,120 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,593 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2022 | 12/2/2022 8:59:58 PM |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,529 | 3.15 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,533 | 2.79 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:58 PM |
| 5.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 48 | 5,683 | 2.29 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 36 | 2.21 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:58 PM |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 420 | 2.01 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:58 PM |
| 6.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 650 | 1.82 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 7.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 582 | 1.55 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 3 | 530 | 1.44 | -0.01 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 8.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 421 | 13,837 | 1.30 | -0.01 | 0.01 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 8.50 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 42 | 511 | 1.23 | -0.02 | 0.02 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 9.00 | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 216 | 3,951 | 1.14 | -0.04 | 0.03 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 9.50 | 0.06 | 0.07 | 0.06 | -0.05 | -45.46% | 375 | 7,742 | 1.08 | -0.06 | 0.04 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 10.00 | 0.09 | 0.10 | 0.09 | -0.08 | -47.06% | 2,645 | 19,547 | 1.03 | -0.08 | 0.06 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 10.50 | 0.13 | 0.14 | 0.13 | -0.13 | -50.00% | 213 | 999 | 0.98 | -0.11 | 0.07 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 11.00 | 0.19 | 0.22 | 0.21 | -0.16 | -43.25% | 1,576 | 1,990 | 0.95 | -0.15 | 0.10 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 11.50 | 0.29 | 0.32 | 0.31 | -0.25 | -44.65% | 510 | 580 | 0.94 | -0.20 | 0.12 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 12.00 | 0.43 | 0.46 | 0.45 | -0.34 | -43.04% | 6,972 | 6,972 | 0.92 | -0.27 | 0.15 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 12.50 | 0.62 | 0.65 | 0.62 | -0.43 | -40.96% | 2,397 | 1,372 | 0.92 | -0.35 | 0.17 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 13.00 | 0.86 | 0.88 | 0.87 | -0.52 | -37.41% | 3,924 | 1,367 | 0.92 | -0.44 | 0.18 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 13.50 | 1.13 | 1.16 | 1.14 | -0.56 | -32.95% | 274 | 72 | 0.91 | -0.53 | 0.18 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 14.00 | 1.45 | 1.49 | 1.48 | -0.52 | -26.00% | 127 | 86 | 0.93 | -0.61 | 0.16 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 14.50 | 1.81 | 1.85 | 1.84 | -0.86 | -31.86% | 133 | 16 | 0.93 | -0.67 | 0.15 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 15.00 | 2.18 | 2.26 | 2.20 | -0.67 | -23.35% | 1,011 | 6,844 | 0.94 | -0.73 | 0.13 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 15.50 | 2.62 | 2.67 | 2.75 | -0.28 | -9.25% | 11 | 5 | 0.96 | -0.77 | 0.12 | -0.03 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 16.00 | 3.00 | 3.20 | 3.78 | 0.00 | 0.00% | 0 | 8 | 0.99 | -0.81 | 0.10 | -0.03 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 16.50 | 3.45 | 3.65 | 4.40 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.84 | 0.09 | -0.02 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 17.00 | 3.95 | 4.10 | 4.02 | -0.78 | -16.25% | 120 | 5,301 | 0.99 | -0.87 | 0.08 | -0.02 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 18.00 | 4.85 | 5.05 | 5.47 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.91 | 0.06 | -0.02 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 19.00 | 5.85 | 6.05 | 6.95 | 0.00 | 0.00% | 0 | 2 | 1.14 | -0.94 | 0.04 | -0.01 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 20.00 | 6.80 | 7.05 | 7.05 | -0.65 | -8.45% | 46 | 6,647 | 1.47 | -0.96 | 0.03 | -0.01 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 22.00 | 8.80 | 9.00 | 11.79 | 0.00 | 0.00% | 0 | 195 | 1.83 | -0.98 | 0.01 | 0.00 | 11/28/2022 | 12/2/2022 8:59:58 PM |
| 25.00 | 11.80 | 12.00 | 14.59 | 0.00 | 0.00% | 0 | 626 | 2.01 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 8:59:58 PM |
| 27.00 | 13.80 | 14.00 | 16.30 | 0.00 | 0.00% | 0 | 390 | 2.19 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:58 PM |
| 30.00 | 16.80 | 17.00 | 19.85 | 0.00 | 0.00% | 0 | 1,627 | 2.25 | -1.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 8:59:58 PM |
| 32.00 | 18.80 | 18.95 | 19.80 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/18/2022 | 12/2/2022 8:59:58 PM |
| 35.00 | 21.80 | 22.00 | 22.75 | 0.00 | 0.00% | 0 | 137 | 3.17 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 37.00 | 23.80 | 24.00 | 20.90 | 0.00 | 0.00% | 0 | 2 | 3.30 | -1.00 | 0.00 | 0.00 | 10/5/2022 | 12/2/2022 8:59:58 PM |
| 40.00 | 26.75 | 27.00 | 26.91 | -0.94 | -3.38% | 316 | 1,307 | 2.85 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 42.00 | 28.75 | 29.00 | 29.40 | 0.00 | 0.00% | 0 | 396 | 2.95 | -1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 45.00 | 31.75 | 32.05 | 32.67 | 0.00 | 0.00% | 0 | 197 | 3.09 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:58 PM |
| 47.00 | 33.75 | 34.05 | 30.91 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/30/2022 | 12/2/2022 8:59:58 PM |
| 50.00 | 36.80 | 36.95 | 37.40 | 0.00 | 0.00% | 0 | 255 | 3.30 | -1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:58 PM |
| 55.00 | 41.75 | 42.05 | 39.10 | 0.00 | 0.00% | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/30/2022 | 12/2/2022 8:59:58 PM |
| 60.00 | 46.75 | 47.00 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 65.00 | 51.75 | 52.05 | 44.30 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/11/2022 | 12/2/2022 8:59:58 PM |
| 70.00 | 56.75 | 57.00 | 57.10 | -0.60 | -1.04% | 20 | 21 | 4.19 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 75.00 | 61.75 | 62.15 | 62.10 | 0.00 | 0.00% | 20 | 17 | 4.52 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 80.00 | 66.65 | 67.00 | 67.10 | 0.00 | 0.00% | 10 | 8 | 4.22 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 85.00 | 71.75 | 72.00 | 71.90 | -0.20 | -0.28% | 2 | 9 | 4.34 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |
| 90.00 | 76.75 | 77.30 | % | 0 | 6 | 4.88 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:58 PM | |||
| 95.00 | 81.45 | 82.10 | 84.25 | 0.00 | 0.00% | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/7/2022 | 12/2/2022 8:59:58 PM |
| 100.00 | 86.75 | 87.00 | 87.10 | -3.65 | -4.03% | 10 | 8 | 5.65 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:58 PM |