Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $0.71 as of 9/16/2025 9:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.36 | 0 | 40 | 0.00 | 0.88 | 0.80 | -0.01 | 8/28/2025 | 9/16/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,990 | 5.04 | 0.19 | 1.17 | -0.01 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.02 | 0.18 | 0.00 | 8/18/2025 | 9/16/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | -0.12 | 0.80 | -0.01 | 9/8/2025 | 9/16/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 7 | 9.48 | -0.81 | 1.17 | -0.01 | 8/19/2025 | 9/16/2025 3:59:56 PM EST |
| 1.50 | 0.70 | 0.95 | 0.83 | 0.84 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.00 | -0.98 | 0.18 | 0.00 | 9/9/2025 | 9/16/2025 3:59:56 PM EST |
| 2.00 | 1.20 | 1.45 | 1.33 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 3.00 | 2.20 | 2.45 | 2.33 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 4.00 | 3.20 | 3.50 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |