Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $0.83 as of 4/29/2025 7:46:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.45 | -0.02 | -4.26% | 10 | 1 | 1.60 | 0.98 | 0.22 | 0.00 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 246 | 1.04 | 0.26 | 1.56 | 0.00 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 295 | 2.59 | 0.01 | 0.18 | 0.00 | 4/11/2025 | 4/28/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.27 | 0.00 | 0.01 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 374 | 2.89 | -0.02 | 0.22 | 0.00 | 4/24/2025 | 4/28/2025 3:59:58 PM EST |
| 1.00 | 0.10 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.08 | -0.74 | 1.56 | 0.00 | 4/17/2025 | 4/28/2025 3:59:58 PM EST |
| 1.50 | 0.55 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.57 | -0.99 | 0.18 | 0.00 | 4/23/2025 | 4/28/2025 3:59:58 PM EST |
| 2.00 | 1.05 | 1.35 | % | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 3.00 | 2.05 | 2.35 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 4.00 | 3.00 | 3.40 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |