Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $0.38 as of 12/23/2025 1:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 559 | 3.97 | 0.33 | 2.04 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 2 | 2,268 | 4.16 | 0.04 | 0.44 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.55 | +0.40 | +266.67% | 0.19 | 2 | 2 | 0.00 | 0.00 | 0.08 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 261 | 5.43 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.36 | 0 | 561 | 4.00 | -0.67 | 2.04 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.68 | 0.00 | 0.00% | 0.63 | 0 | 24 | 0.00 | -0.96 | 0.44 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 1.50 | 0.80 | 1.50 | 1.15 | 0.97 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.08 | 0.00 | 11/5/2025 | 12/23/2025 1:58:55 PM EST |
| 2.00 | 1.30 | 2.00 | 1.65 | 1.38 | 0.00 | 0.00% | 0.82 | 0 | 1,050 | 0.00 | -1.00 | 0.01 | 0.00 | 9/19/2025 | 12/23/2025 1:58:55 PM EST |
| 3.00 | 2.10 | 3.10 | 2.60 | 2.60 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:55 PM EST |
| 4.00 | 3.10 | 4.10 | 3.60 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |