Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $0.76 as of 6/18/2025 10:22:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.45 | 0.40 | +0.10 | +33.34% | 21 | 247 | 7.37 | 0.98 | 0.21 | 0.00 | 6/18/2025 | 6/17/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 64 | 2,966 | 4.00 | 0.10 | 1.45 | -0.01 | 6/18/2025 | 6/17/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 292 | 0.00 | 0.00 | 0.04 | 0.00 | 6/13/2025 | 6/17/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/17/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 122 | 6.78 | -0.02 | 0.21 | 0.00 | 6/18/2025 | 6/17/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.25 | 0.25 | -0.04 | -13.80% | 2 | 79 | 5.50 | -0.90 | 1.45 | -0.01 | 6/18/2025 | 6/17/2025 3:59:54 PM EST |
| 1.50 | 0.60 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 8.46 | -1.00 | 0.04 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 2.00 | 1.10 | 1.25 | 1.30 | 0.00 | 0.00% | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:54 PM EST |
| 3.00 | 2.10 | 2.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 4.00 | 2.70 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |