Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $0.72 as of 8/1/2025 8:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.50 | 10 | 509 | 6.43 | 0.81 | 0.61 | 0.00 | 8/1/2025 | 8/1/2025 3:59:46 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.01 | -12.50% | 0.10 | 34 | 1,012 | 3.26 | 0.41 | 0.86 | -0.01 | 8/1/2025 | 8/1/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 38 | 8.28 | 0.19 | 0.61 | 0.00 | 7/28/2025 | 8/1/2025 3:59:46 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 94 | 5.32 | 0.10 | 0.37 | 0.00 | 7/29/2025 | 8/1/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.00 | 0.02 | 0.13 | 0.00 | 6/23/2025 | 8/1/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.00 | 0.01 | 0.05 | 0.00 | 7/9/2025 | 8/1/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 150 | 2.79 | -0.19 | 0.61 | 0.00 | 7/24/2025 | 8/1/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.23 | 0 | 88 | 4.41 | -0.59 | 0.86 | -0.01 | 7/21/2025 | 8/1/2025 3:59:46 PM EST |
| 1.50 | 0.70 | 0.95 | 0.83 | % | 0.55 | 0 | 0 | 5.75 | -0.81 | 0.61 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 2.00 | 1.20 | 1.45 | 1.33 | 1.16 | 0.00 | 0.00% | 0.67 | 0 | 9 | 6.58 | -0.90 | 0.37 | 0.00 | 7/2/2025 | 8/1/2025 3:59:46 PM EST |
| 3.00 | 2.20 | 2.45 | 2.33 | % | 0.78 | 0 | 0 | 7.63 | -0.98 | 0.13 | 0.00 | 8/1/2025 3:59:46 PM EST | |||
| 4.00 | 3.20 | 3.50 | 3.35 | % | 0.84 | 0 | 0 | 9.23 | -0.99 | 0.05 | 0.00 | 8/1/2025 3:59:46 PM EST |