Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $2.42 as of 4/23/2024 12:17:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 1.55 | 1.70 | 0.00 | 0.00% | 0 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 11:59:06 AM EST |
| 2.00 | 0.45 | 1.35 | 0.64 | 0.00 | 0.00% | 0 | 216 | 1.54 | 0.80 | 0.42 | 0.00 | 4/19/2024 | 4/23/2024 11:59:06 AM EST |
| 3.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,304 | 1.55 | 0.27 | 0.49 | 0.00 | 4/22/2024 | 4/23/2024 11:59:06 AM EST |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.30 | 0.05 | 0.15 | 0.00 | 4/19/2024 | 4/23/2024 11:59:06 AM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.12 | 0.01 | 0.03 | 0.00 | 4/15/2024 | 4/23/2024 11:59:06 AM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/23/2024 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/23/2024 11:59:06 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.42 | -0.20 | 0.42 | 0.00 | 4/15/2024 | 4/23/2024 11:59:06 AM EST |
| 3.00 | 0.60 | 0.75 | 0.61 | 0.00 | 0.00% | 0 | 10 | 1.07 | -0.73 | 0.49 | 0.00 | 4/22/2024 | 4/23/2024 11:59:06 AM EST |
| 4.00 | 1.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0 | 1 | 2.22 | -0.95 | 0.15 | 0.00 | 4/19/2024 | 4/23/2024 11:59:06 AM EST |
| 5.00 | 2.50 | 2.70 | 2.35 | 0.00 | 0.00% | 0 | 1 | 2.45 | -0.99 | 0.03 | 0.00 | 4/19/2024 | 4/23/2024 11:59:06 AM EST |
| 6.00 | 3.50 | 3.70 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:06 AM EST |