Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $1.18 as of 11/20/2024 8:29:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 21 | 2.39 | 0.74 | 0.77 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 126 | 1.65 | 0.09 | 0.41 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 3.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.85 | 0.00 | 0.04 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 4 | 2.78 | -0.26 | 0.77 | 0.00 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.75 | 0.95 | % | 0 | 0 | 2.49 | -0.91 | 0.41 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 3.00 | 1.40 | 1.95 | % | 0 | 0 | 3.32 | -1.00 | 0.04 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 4.00 | 2.75 | 2.95 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |