Options Chain for NATIONAL HEALTH INVS INC COM (NHI)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.50 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 35.00 | 19.50 | 24.50 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 40.00 | 14.70 | 19.40 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 45.00 | 9.70 | 14.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 50.00 | 5.40 | 8.80 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.94 | 0.03 | -0.02 | 11/28/2022 | 12/2/2022 9:00:06 PM |
| 55.00 | 0.95 | 3.90 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.68 | 0.08 | -0.05 | 11/29/2022 | 12/2/2022 9:00:06 PM |
| 60.00 | 0.05 | 0.90 | 0.15 | +0.05 | +50.00% | 2 | 8 | 0.32 | 0.20 | 0.08 | -0.04 | 12/2/2022 | 12/2/2022 9:00:06 PM |
| 65.00 | 0.00 | 2.45 | 0.60 | 0.00 | 0.00% | 0 | 107 | 0.36 | 0.02 | 0.01 | 0.00 | 11/11/2022 | 12/2/2022 9:00:06 PM |
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 75.00 | 0.00 | 5.00 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 80.00 | 0.00 | 0.85 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 45.00 | 0.00 | 0.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 50.00 | 0.05 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 57 | 0.49 | -0.06 | 0.03 | -0.02 | 11/29/2022 | 12/2/2022 9:00:06 PM |
| 55.00 | 0.25 | 1.45 | 2.30 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.32 | 0.08 | -0.05 | 11/28/2022 | 12/2/2022 9:00:06 PM |
| 60.00 | 2.55 | 4.00 | % | 0 | 0 | 0.49 | -0.80 | 0.08 | -0.04 | 12/2/2022 9:00:06 PM | |||
| 65.00 | 5.50 | 10.40 | % | 0 | 0 | 1.14 | -0.98 | 0.01 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 70.00 | 10.60 | 15.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 75.00 | 15.50 | 20.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM | |||
| 80.00 | 20.50 | 25.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:06 PM |