Options Chain for NATIONAL HEALTH INVS INC COM (NHI) - $83.41 as of 3/31/2026 6:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.30 | 42.80 | 41.05 | % | 1.03 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 45.00 | 34.20 | 37.90 | 36.05 | % | 0.80 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 50.00 | 29.60 | 32.80 | 31.20 | % | 0.62 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 55.00 | 24.30 | 27.30 | 25.80 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 60.00 | 19.20 | 22.30 | 20.75 | 17.06 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/31/2026 3:59:59 PM EST |
| 65.00 | 14.30 | 17.90 | 16.10 | % | 0.25 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 70.00 | 9.40 | 12.40 | 10.90 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 10/20/2025 | 3/31/2026 3:59:59 PM EST |
| 75.00 | 4.70 | 8.50 | 6.60 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | 0.92 | 0.03 | -0.03 | 2/11/2026 | 3/31/2026 3:59:59 PM EST |
| 80.00 | 1.70 | 2.80 | 2.25 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.26 | 0.58 | 0.09 | -0.05 | 3/23/2026 | 3/31/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.62 | 0.18 | 0.06 | -0.04 | 3/24/2026 | 3/31/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.32 | 0.02 | 0.01 | -0.01 | 3/18/2026 | 3/31/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.10 | -0.80 | -88.89% | 0.01 | 2 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/31/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/31/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/31/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | -0.01 | 0.00 | -0.01 | 3/18/2026 | 3/31/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.40 | 1.20 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.71 | -0.08 | 0.03 | -0.03 | 2/3/2026 | 3/31/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.42 | 0.09 | -0.05 | 3/20/2026 | 3/31/2026 3:59:59 PM EST |
| 85.00 | 2.65 | 5.70 | 4.18 | 2.13 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.45 | -0.82 | 0.06 | -0.04 | 3/11/2026 | 3/31/2026 3:59:59 PM EST |
| 90.00 | 7.90 | 10.20 | 9.05 | % | 0.10 | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.01 | 3/31/2026 3:59:59 PM EST | |||
| 95.00 | 12.90 | 15.10 | 14.00 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/31/2026 3:59:59 PM EST |
| 100.00 | 17.90 | 20.20 | 19.05 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 105.00 | 22.40 | 25.40 | 23.90 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 110.00 | 27.40 | 30.20 | 28.80 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST | |||
| 115.00 | 32.40 | 35.40 | 33.90 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:59 PM EST |