Options Chain for NATIONAL HEALTH INVS INC COM (NHI) - $85.51 as of 3/13/2026 11:53:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.10 | 47.10 | 45.10 | % | 1.13 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 45.00 | 38.10 | 42.10 | 40.10 | % | 0.89 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 50.00 | 33.70 | 37.10 | 35.40 | % | 0.71 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 55.00 | 28.80 | 32.10 | 30.45 | % | 0.55 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 60.00 | 23.80 | 27.20 | 25.50 | % | 0.42 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 65.00 | 18.10 | 22.20 | 20.15 | % | 0.31 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 70.00 | 13.90 | 17.20 | 15.55 | 19.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:03 PM EST |
| 75.00 | 9.30 | 12.20 | 10.75 | % | 0.14 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 80.00 | 4.30 | 6.60 | 5.45 | 6.30 | -3.80 | -37.63% | 0.07 | 3 | 4 | 0.80 | 0.93 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 3.10 | 1.55 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.67 | 0.53 | 0.11 | -0.11 | 3/2/2026 | 3/13/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.77 | 0.10 | 0.04 | -0.04 | 3/6/2026 | 3/13/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | -0.07 | 0.04 | -0.05 | 2/24/2026 | 3/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.65 | 1.33 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.55 | -0.47 | 0.11 | -0.11 | 2/5/2026 | 3/13/2026 4:00:03 PM EST |
| 90.00 | 3.30 | 6.30 | 4.80 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.64 | -0.90 | 0.04 | -0.04 | 2/23/2026 | 3/13/2026 4:00:03 PM EST |
| 95.00 | 7.90 | 11.50 | 9.70 | % | 0.10 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 100.00 | 12.90 | 17.00 | 14.95 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 105.00 | 17.90 | 20.90 | 19.40 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 110.00 | 22.80 | 27.00 | 24.90 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 115.00 | 27.80 | 32.00 | 29.90 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:03 PM EST |