Options Chain for (NHI) - $70.28 as of 7/9/2025 6:10:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 35.00 | 18.50 | 23.00 | 0.00 | % | 0.00 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 40.00 | 13.50 | 17.90 | 0.00 | % | 0.00 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 45.00 | 8.50 | 13.00 | 0.00 | % | 0.00 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 50.00 | 3.50 | 7.90 | 0.00 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.17 | 1.00 | 0.01 | -0.02 | 11/28/2022 | 12/15/2022 3:59:52 PM EST |
| 55.00 | 0.35 | 1.85 | 0.00 | 0.97 | -0.95 | -49.48% | 0.00 | 1 | 3 | 1.27 | 0.64 | 0.17 | -0.43 | 12/15/2022 | 12/15/2022 3:59:52 PM EST |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.03 | 0.03 | -0.06 | 12/2/2022 | 12/15/2022 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.53 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/15/2022 3:59:52 PM EST |
| 70.00 | 0.00 | 0.95 | 0.00 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.00 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.00 | % | 0.00 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 35.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 40.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.00 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.75 | 0.00 | 0.01 | -0.02 | 12/9/2022 | 12/15/2022 3:59:52 PM EST |
| 55.00 | 0.00 | 1.70 | 0.00 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | -0.36 | 0.17 | -0.43 | 12/12/2022 | 12/15/2022 3:59:52 PM EST |
| 60.00 | 2.00 | 6.50 | 0.00 | % | 0.00 | 0 | 0 | 3.65 | -0.97 | 0.03 | -0.06 | 12/15/2022 3:59:52 PM EST | |||
| 65.00 | 7.10 | 11.50 | 0.00 | % | 0.00 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 70.00 | 12.00 | 16.50 | 0.00 | % | 0.00 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 75.00 | 17.10 | 21.50 | 0.00 | % | 0.00 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 80.00 | 22.00 | 26.50 | 0.00 | % | 0.00 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |