Options Chain for NATIONAL HEALTH INVS INC COM (NHI) - $76.37 as of 12/31/2025 9:23:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.60 | 38.60 | 36.60 | 30.50 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/31/2025 3:59:58 PM EST |
| 45.00 | 29.60 | 33.50 | 31.55 | % | 0.70 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 50.00 | 24.60 | 28.60 | 26.60 | 21.01 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/31/2025 3:59:58 PM EST |
| 55.00 | 19.60 | 23.50 | 21.55 | % | 0.39 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 60.00 | 14.90 | 18.50 | 16.70 | 20.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/31/2025 3:59:58 PM EST |
| 65.00 | 9.70 | 13.60 | 11.65 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 70.00 | 4.80 | 8.50 | 6.65 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | 0.98 | 0.01 | 0.00 | 7/2/2025 | 12/31/2025 3:59:58 PM EST |
| 75.00 | 1.75 | 2.60 | 2.18 | 2.13 | -0.13 | -5.76% | 0.03 | 1 | 24 | 0.20 | 0.69 | 0.11 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 80.00 | 0.05 | 0.40 | 0.23 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 71 | 0.19 | 0.10 | 0.07 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/31/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/31/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/31/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/31/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/31/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/31/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/31/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.02 | 0.01 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 75.00 | 0.40 | 0.90 | 0.65 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.20 | -0.31 | 0.11 | -0.03 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 80.00 | 1.95 | 5.40 | 3.68 | 2.72 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.52 | -0.90 | 0.07 | -0.02 | 12/1/2025 | 12/31/2025 3:59:58 PM EST |
| 85.00 | 6.60 | 10.30 | 8.45 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 90.00 | 11.50 | 15.60 | 13.55 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 95.00 | 16.50 | 20.60 | 18.55 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 100.00 | 21.50 | 25.60 | 23.55 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 105.00 | 26.50 | 30.60 | 28.55 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 110.00 | 31.50 | 35.60 | 33.55 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 115.00 | 36.50 | 40.60 | 38.55 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |