Options Chain for NATIONAL HEALTH INVS INC COM (NHI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 24.50 29.50 % 0 0 3.51 1.00 0.00 0.00 12/2/2022 9:00:06 PM
35.00 19.50 24.50 % 0 0 2.86 1.00 0.00 0.00 12/2/2022 9:00:06 PM
40.00 14.70 19.40 % 0 0 2.29 1.00 0.00 0.00 12/2/2022 9:00:06 PM
45.00 9.70 14.40 % 0 0 1.74 1.00 0.00 0.00 12/2/2022 9:00:06 PM
50.00 5.40 8.80 3.70 0.00 0.00% 0 1 1.15 0.94 0.03 -0.02 11/28/2022 12/2/2022 9:00:06 PM
55.00 0.95 3.90 1.40 0.00 0.00% 0 3 0.74 0.68 0.08 -0.05 11/29/2022 12/2/2022 9:00:06 PM
60.00 0.05 0.90 0.15 +0.05 +50.00% 2 8 0.32 0.20 0.08 -0.04 12/2/2022 12/2/2022 9:00:06 PM
65.00 0.00 2.45 0.60 0.00 0.00% 0 107 0.36 0.02 0.01 0.00 11/11/2022 12/2/2022 9:00:06 PM
70.00 0.00 0.95 % 0 0 1.01 0.00 0.00 0.00 12/2/2022 9:00:06 PM
75.00 0.00 5.00 % 0 0 2.35 0.00 0.00 0.00 12/2/2022 9:00:06 PM
80.00 0.00 0.85 % 0 0 1.36 0.00 0.00 0.00 12/2/2022 9:00:06 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 5.00 % 0 0 4.63 0.00 0.00 0.00 12/2/2022 9:00:06 PM
35.00 0.00 5.00 % 0 0 3.82 0.00 0.00 0.00 12/2/2022 9:00:06 PM
40.00 0.00 5.00 % 0 0 3.13 0.00 0.00 0.00 12/2/2022 9:00:06 PM
45.00 0.00 0.30 % 0 0 0.85 0.00 0.00 0.00 12/2/2022 9:00:06 PM
50.00 0.05 0.50 0.30 0.00 0.00% 0 57 0.49 -0.06 0.03 -0.02 11/29/2022 12/2/2022 9:00:06 PM
55.00 0.25 1.45 2.30 0.00 0.00% 0 4 0.35 -0.32 0.08 -0.05 11/28/2022 12/2/2022 9:00:06 PM
60.00 2.55 4.00 % 0 0 0.49 -0.80 0.08 -0.04 12/2/2022 9:00:06 PM
65.00 5.50 10.40 % 0 0 1.14 -0.98 0.01 0.00 12/2/2022 9:00:06 PM
70.00 10.60 15.30 % 0 0 1.40 -1.00 0.00 0.00 12/2/2022 9:00:06 PM
75.00 15.50 20.40 % 0 0 1.66 -1.00 0.00 0.00 12/2/2022 9:00:06 PM
80.00 20.50 25.40 % 0 0 1.87 -1.00 0.00 0.00 12/2/2022 9:00:06 PM