Options Chain for NATIONAL HEALTH INVS INC COM (NHI) - $72.56 as of 8/28/2026 1:09:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.30 | 34.10 | 32.20 | % | 0.81 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 45.00 | 25.30 | 29.20 | 27.25 | % | 0.61 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 50.00 | 20.50 | 24.20 | 22.35 | % | 0.45 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 55.00 | 15.80 | 19.20 | 17.50 | % | 0.32 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 60.00 | 11.00 | 14.20 | 12.60 | % | 0.21 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 65.00 | 7.00 | 8.70 | 7.85 | % | 0.12 | 0 | 0 | 0.45 | 0.95 | 0.02 | -0.07 | 8/28/2026 3:59:51 PM EST | |||
| 70.00 | 2.35 | 4.10 | 3.23 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | 0.76 | 0.06 | -0.08 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 75.00 | 0.20 | 2.80 | 1.50 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.31 | 0.39 | 0.08 | -0.07 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.33 | 0.11 | 0.04 | -0.03 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 8/28/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/28/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/28/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/28/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.45 | -0.05 | 0.02 | -0.07 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 70.00 | 0.45 | 1.00 | 0.73 | 0.50 | -0.09 | -15.26% | 0.01 | 5 | 90 | 0.28 | -0.24 | 0.06 | -0.08 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 75.00 | 1.90 | 4.70 | 3.30 | 2.14 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.52 | -0.61 | 0.08 | -0.07 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 80.00 | 6.50 | 9.00 | 7.75 | 4.72 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -0.89 | 0.04 | -0.03 | 8/3/2026 | 8/28/2026 3:59:51 PM EST |
| 85.00 | 11.00 | 13.50 | 12.25 | % | 0.14 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 90.00 | 15.90 | 20.10 | 18.00 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 95.00 | 20.90 | 25.10 | 23.00 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 100.00 | 25.90 | 30.10 | 28.00 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 105.00 | 30.90 | 35.10 | 33.00 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 110.00 | 35.90 | 40.10 | 38.00 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST |