Options Chain for NATIONAL HEALTH INVS INC COM (NHI) - $67.15 as of 9/25/2026 7:54:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 20.00 24.10 22.05 % 0.49 0 0 1.88 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
50.00 15.00 19.10 17.05 % 0.34 0 0 1.52 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
55.00 10.00 13.40 11.70 % 0.21 0 0 1.02 1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
60.00 5.00 8.40 6.70 23.20 0.00 0.00% 0.11 0 2 0.72 1.00 0.00 0.00 3/30/2026 9/25/2026 4:00:05 PM EST
65.00 1.40 3.70 2.55 2.75 0.00 0.00% 0.04 0 6 0.46 0.68 0.10 -0.02 9/23/2026 9/25/2026 4:00:05 PM EST
70.00 0.15 0.75 0.45 0.53 0.00 0.00% 0.01 0 10 0.25 0.20 0.07 -0.02 9/21/2026 9/25/2026 4:00:05 PM EST
75.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.00 0 12 0.27 0.02 0.01 0.00 9/24/2026 9/25/2026 4:00:05 PM EST
80.00 0.00 0.75 0.38 0.42 0.00 0.00% 0.00 0 19 0.68 0.00 0.00 0.00 9/15/2026 9/25/2026 4:00:05 PM EST
85.00 0.00 0.35 0.18 0.09 0.00 0.00% 0.00 0 11 0.68 0.00 0.00 0.00 9/8/2026 9/25/2026 4:00:05 PM EST
90.00 0.00 0.95 0.48 0.08 0.00 0.00% 0.01 0 2 1.01 0.00 0.00 0.00 9/1/2026 9/25/2026 4:00:05 PM EST
95.00 0.00 0.95 0.48 1.35 0.00 0.00% 0.01 0 6 1.14 0.00 0.00 0.00 4/16/2026 9/25/2026 4:00:05 PM EST
100.00 0.00 0.95 0.48 % 0.00 0 2 1.25 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
105.00 0.00 1.15 0.58 % 0.01 0 0 1.42 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
110.00 0.00 0.95 0.48 % 0.00 0 0 1.45 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
115.00 0.00 0.95 0.48 % 0.00 0 0 1.54 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
120.00 0.00 0.95 0.48 % 0.00 0 0 1.62 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
125.00 0.00 1.35 0.68 % 0.01 0 0 1.84 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
130.00 0.00 2.15 1.08 % 0.01 0 0 2.16 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST
135.00 0.00 2.15 1.08 % 0.01 0 0 2.24 0.00 0.00 0.00 9/25/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 0.35 0.18 0.20 0.00 0.00% 0.00 0 0 1.05 0.00 0.00 0.00 8/3/2026 9/25/2026 4:00:05 PM EST
50.00 0.00 0.35 0.18 0.40 0.00 0.00% 0.00 0 10 0.81 0.00 0.00 0.00 3/26/2026 9/25/2026 4:00:05 PM EST
55.00 0.00 0.50 0.25 1.05 0.00 0.00% 0.00 0 1 0.65 0.00 0.00 0.00 6/22/2026 9/25/2026 4:00:05 PM EST
60.00 0.00 0.65 0.33 0.20 0.00 0.00% 0.01 0 2 0.46 0.00 0.00 0.00 9/2/2026 9/25/2026 4:00:05 PM EST
65.00 0.85 1.30 1.08 1.00 +0.05 +5.27% 0.02 1 27 0.24 -0.32 0.10 -0.02 9/25/2026 9/25/2026 4:00:05 PM EST
70.00 3.10 5.00 4.05 3.80 0.00 0.00% 0.06 0 73 0.45 -0.80 0.07 -0.02 9/22/2026 9/25/2026 4:00:05 PM EST
75.00 8.50 9.50 9.00 6.60 0.00 0.00% 0.12 0 29 0.20 -0.98 0.01 0.00 9/16/2026 9/25/2026 4:00:05 PM EST
80.00 11.90 15.90 13.90 3.90 0.00 0.00% 0.17 0 2 1.05 -1.00 0.00 0.00 7/23/2026 9/25/2026 4:00:05 PM EST
85.00 17.10 20.90 19.00 6.80 0.00 0.00% 0.22 0 2 1.23 -1.00 0.00 0.00 7/23/2026 9/25/2026 4:00:05 PM EST
90.00 21.80 25.90 23.85 % 0.27 0 0 1.39 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
95.00 26.80 30.90 28.85 % 0.30 0 0 1.53 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
100.00 31.80 35.90 33.85 % 0.34 0 0 1.67 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
105.00 36.80 40.90 38.85 % 0.37 0 0 1.79 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
110.00 41.80 45.90 43.85 % 0.40 0 0 1.91 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
115.00 46.80 50.90 48.85 % 0.42 0 0 2.01 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
120.00 51.80 55.90 53.85 % 0.45 0 0 2.11 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
125.00 56.80 60.90 58.85 % 0.47 0 0 2.21 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
130.00 61.80 65.90 63.85 % 0.49 0 0 2.30 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST
135.00 66.80 71.00 68.90 % 0.51 0 0 2.41 -1.00 0.00 0.00 9/25/2026 4:00:05 PM EST