Options Chain for NATURAL GROCERS BY VITAMIN COM (NGVC) - $29.32 as of 9/18/2026 7:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 5.20 | 12.20 | 8.70 | % | 0.39 | 0 | 0 | 2.33 | 0.98 | 0.01 | -0.02 | 9/18/2026 3:59:57 PM EST | |||
| 25.00 | 2.90 | 9.80 | 6.35 | % | 0.25 | 0 | 0 | 1.94 | 0.93 | 0.02 | -0.03 | 9/18/2026 3:59:57 PM EST | |||
| 30.00 | 1.95 | 4.80 | 3.38 | 1.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.75 | 0.65 | 0.07 | -0.04 | 9/15/2026 | 9/18/2026 3:59:57 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.45 | +0.28 | +164.71% | 0.01 | 375 | 1,136 | 0.40 | 0.29 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.73 | 0.09 | 0.03 | -0.02 | 9/16/2026 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.73 | -0.02 | 0.01 | -0.02 | 9/14/2026 | 9/18/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.96 | -0.07 | 0.02 | -0.03 | 9/3/2026 | 9/18/2026 3:59:57 PM EST |
| 30.00 | 0.80 | 1.20 | 1.00 | 1.20 | -0.50 | -29.42% | 0.03 | 2 | 36 | 0.48 | -0.35 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 3:59:57 PM EST |
| 35.00 | 3.30 | 5.30 | 4.30 | 4.86 | % | 0.12 | 2 | 0 | 0.93 | -0.71 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 3:59:57 PM EST | |
| 40.00 | 6.20 | 12.50 | 9.35 | % | 0.23 | 0 | 0 | 2.00 | -0.91 | 0.03 | -0.02 | 9/18/2026 3:59:57 PM EST |