Options Chain for NATURAL GAS SVCS GROUP INC COM (NGS) - $20.11 as of 5/8/2025 8:49:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 11.20 | 14.60 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 10.00 | 8.50 | 12.10 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 12.50 | 5.80 | 9.30 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 15.00 | 3.40 | 6.90 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 17.50 | 1.55 | 4.70 | 1.23 | 0.00 | 0.00% | 0 | 2 | 1.92 | 0.96 | 0.05 | -0.01 | 4/22/2025 | 5/8/2025 3:28:50 PM EST |
| 20.00 | 0.00 | 2.10 | 0.35 | 0.00 | 0.00% | 0 | 52 | 0.60 | 0.57 | 0.22 | -0.04 | 5/2/2025 | 5/8/2025 3:28:50 PM EST |
| 22.50 | 0.00 | 0.30 | 0.25 | % | 1 | 0 | 0.61 | 0.12 | 0.12 | -0.02 | 5/8/2025 | 5/8/2025 3:28:50 PM EST | |
| 25.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 5/8/2025 3:28:50 PM EST |
| 27.50 | 0.00 | 1.35 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.70 | 0.00 | 0.00% | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/8/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/8/2025 3:28:50 PM EST |
| 15.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/8/2025 3:28:50 PM EST |
| 17.50 | 0.00 | 1.20 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.22 | -0.04 | 0.05 | -0.01 | 4/22/2025 | 5/8/2025 3:28:50 PM EST |
| 20.00 | 0.00 | 1.55 | 0.53 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.43 | 0.22 | -0.04 | 3/26/2025 | 5/8/2025 3:28:50 PM EST |
| 22.50 | 1.45 | 4.30 | % | 0 | 0 | 1.49 | -0.88 | 0.12 | -0.02 | 5/8/2025 3:28:50 PM EST | |||
| 25.00 | 3.60 | 6.20 | % | 0 | 0 | 2.59 | -0.99 | 0.01 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 27.50 | 5.90 | 9.30 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 30.00 | 8.80 | 11.10 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST |