Options Chain for NATURAL GAS SVCS GROUP INC COM (NGS) - $24.75 as of 12/20/2024 3:52:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.10 | 22.00 | % | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 7.50 | 15.30 | 19.50 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 10.00 | 13.10 | 17.00 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 12.50 | 10.60 | 14.70 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 15.00 | 8.10 | 12.20 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 17.50 | 5.40 | 9.70 | 8.00 | 0.00 | 0.00% | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 12/20/2024 3:59:49 PM EST |
| 20.00 | 3.50 | 7.30 | 1.90 | 0.00 | 0.00% | 0 | 2 | 1.88 | 0.98 | 0.02 | -0.01 | 10/16/2024 | 12/20/2024 3:59:49 PM EST |
| 22.50 | 1.70 | 4.90 | 2.35 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.82 | 0.10 | -0.02 | 11/6/2024 | 12/20/2024 3:59:49 PM EST |
| 25.00 | 0.75 | 1.20 | 3.78 | 0.00 | 0.00% | 0 | 20 | 0.39 | 0.49 | 0.15 | -0.02 | 11/27/2024 | 12/20/2024 3:59:49 PM EST |
| 27.50 | 0.00 | 3.50 | 2.00 | 0.00 | 0.00% | 0 | 502 | 1.67 | 0.19 | 0.10 | -0.01 | 11/25/2024 | 12/20/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.78 | 0.00 | 0.00% | 0 | 1,042 | 0.86 | 0.05 | 0.04 | 0.00 | 12/3/2024 | 12/20/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 1.61 | -0.02 | 0.02 | -0.01 | 12/20/2024 3:59:49 PM EST | |||
| 22.50 | 0.00 | 3.60 | % | 0 | 0 | 1.80 | -0.18 | 0.10 | -0.02 | 12/20/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 3.80 | % | 0 | 0 | 1.34 | -0.51 | 0.15 | -0.02 | 12/20/2024 3:59:49 PM EST | |||
| 27.50 | 1.20 | 4.90 | % | 0 | 0 | 1.16 | -0.81 | 0.10 | -0.01 | 12/20/2024 3:59:49 PM EST | |||
| 30.00 | 3.70 | 7.50 | % | 0 | 0 | 1.46 | -0.95 | 0.04 | 0.00 | 12/20/2024 3:59:49 PM EST | |||
| 35.00 | 8.70 | 12.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:49 PM EST |