Options Chain for NEUROGENE INC COM (NGNE) - $36.50 as of 7/17/2026 2:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.00 | 24.50 | 22.25 | % | 1.48 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:09 PM EST | |||
| 17.50 | 17.50 | 21.80 | 19.65 | % | 1.12 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:09 PM EST | |||
| 20.00 | 15.50 | 19.90 | 17.70 | % | 0.89 | 0 | 0 | 2.36 | 0.98 | 0.01 | -0.01 | 7/17/2026 1:59:09 PM EST | |||
| 22.50 | 13.00 | 17.30 | 15.15 | % | 0.67 | 0 | 0 | 2.05 | 0.95 | 0.01 | -0.01 | 7/17/2026 1:59:09 PM EST | |||
| 25.00 | 10.50 | 14.80 | 12.65 | 14.40 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.88 | 0.90 | 0.01 | -0.03 | 7/13/2026 | 7/17/2026 1:59:09 PM EST |
| 30.00 | 6.50 | 10.30 | 8.40 | % | 0.28 | 0 | 0 | 1.63 | 0.77 | 0.03 | -0.05 | 7/17/2026 1:59:09 PM EST | |||
| 35.00 | 3.50 | 7.50 | 5.50 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.04 | 0.61 | 0.03 | -0.06 | 7/1/2026 | 7/17/2026 1:59:09 PM EST |
| 40.00 | 1.85 | 4.90 | 3.38 | 4.00 | -0.13 | -3.15% | 0.08 | 1 | 2 | 1.06 | 0.45 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 1:59:09 PM EST |
| 45.00 | 0.10 | 4.90 | 2.50 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.07 | 0.31 | 0.03 | -0.06 | 7/9/2026 | 7/17/2026 1:59:09 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 1.72 | 0.00 | 0.00% | 0.05 | 0 | 81 | 1.95 | 0.21 | 0.02 | -0.05 | 7/10/2026 | 7/17/2026 1:59:09 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.19 | 0.13 | 0.02 | -0.04 | 7/14/2026 | 7/17/2026 1:59:09 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.37 | 0.09 | 0.01 | -0.03 | 7/17/2026 1:59:09 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.54 | 0.05 | 0.01 | -0.02 | 7/17/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:09 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:09 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.49 | -0.02 | 0.01 | -0.01 | 7/17/2026 1:59:09 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.02 | -0.05 | 0.01 | -0.01 | 7/17/2026 1:59:09 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.61 | -0.10 | 0.01 | -0.03 | 7/7/2026 | 7/17/2026 1:59:09 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.91 | -0.23 | 0.03 | -0.05 | 7/13/2026 | 7/17/2026 1:59:09 PM EST |
| 35.00 | 2.40 | 5.70 | 4.05 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.07 | -0.39 | 0.03 | -0.06 | 7/10/2026 | 7/17/2026 1:59:09 PM EST |
| 40.00 | 5.90 | 7.90 | 6.90 | 6.55 | % | 0.17 | 5 | 0 | 1.06 | -0.55 | 0.03 | -0.07 | 7/17/2026 | 7/17/2026 1:59:09 PM EST | |
| 45.00 | 8.50 | 12.00 | 10.25 | % | 0.23 | 0 | 0 | 1.50 | -0.69 | 0.03 | -0.06 | 7/17/2026 1:59:09 PM EST | |||
| 50.00 | 11.70 | 16.00 | 13.85 | % | 0.28 | 0 | 0 | 1.64 | -0.79 | 0.02 | -0.05 | 7/17/2026 1:59:09 PM EST | |||
| 55.00 | 16.00 | 20.50 | 18.25 | % | 0.33 | 0 | 0 | 1.73 | -0.87 | 0.02 | -0.04 | 7/17/2026 1:59:09 PM EST | |||
| 60.00 | 21.00 | 25.50 | 23.25 | % | 0.39 | 0 | 0 | 1.88 | -0.91 | 0.01 | -0.03 | 7/17/2026 1:59:09 PM EST | |||
| 65.00 | 25.50 | 30.00 | 27.75 | % | 0.43 | 0 | 0 | 2.04 | -0.95 | 0.01 | -0.02 | 7/17/2026 1:59:09 PM EST |