Options Chain for NEUROGENE INC COM (NGNE) - $21.78 as of 8/1/2025 8:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 22.00 | 19.80 | % | 7.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 5.00 | 15.10 | 19.50 | 17.30 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 7.50 | 12.50 | 17.00 | 14.75 | % | 1.97 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 8/1/2025 3:59:59 PM EST | |||
| 10.00 | 10.70 | 14.50 | 12.60 | % | 1.26 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.03 | 8/1/2025 3:59:59 PM EST | |||
| 12.50 | 8.00 | 12.00 | 10.00 | % | 0.80 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.06 | 8/1/2025 3:59:59 PM EST | |||
| 15.00 | 5.90 | 9.50 | 7.70 | 6.30 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.00 | 0.89 | 0.02 | -0.08 | 7/1/2025 | 8/1/2025 3:59:59 PM EST |
| 17.50 | 3.70 | 7.00 | 5.35 | % | 0.31 | 0 | 0 | 2.75 | 0.81 | 0.03 | -0.10 | 8/1/2025 3:59:59 PM EST | |||
| 20.00 | 1.85 | 5.00 | 3.43 | 3.78 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.61 | 0.69 | 0.05 | -0.12 | 7/2/2025 | 8/1/2025 3:59:59 PM EST |
| 22.50 | 0.55 | 4.90 | 2.73 | 2.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.65 | 0.55 | 0.06 | -0.12 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.10 | 0 | 19 | 3.40 | 0.42 | 0.06 | -0.11 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 4.00 | 2.00 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 204 | 3.75 | 0.22 | 0.04 | -0.08 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 4.40 | 2.20 | 0.05 | -0.01 | -16.67% | 0.06 | 13 | 705 | 4.42 | 0.11 | 0.03 | -0.05 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 337 | 5.16 | 0.05 | 0.02 | -0.03 | 7/23/2025 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.02 | 8/1/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 9.57 | -0.02 | 0.00 | -0.03 | 8/1/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 7.50 | -0.05 | 0.01 | -0.06 | 6/23/2025 | 8/1/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.01 | -0.11 | 0.02 | -0.08 | 8/1/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 111 | 3.69 | -0.19 | 0.03 | -0.10 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 2.50 | 1.28 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 94 | 1.28 | -0.31 | 0.05 | -0.12 | 7/28/2025 | 8/1/2025 3:59:59 PM EST |
| 22.50 | 0.80 | 4.90 | 2.85 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.59 | -0.45 | 0.06 | -0.12 | 7/9/2025 | 8/1/2025 3:59:59 PM EST |
| 25.00 | 2.85 | 6.00 | 4.43 | % | 0.18 | 0 | 0 | 2.57 | -0.58 | 0.06 | -0.11 | 8/1/2025 3:59:59 PM EST | |||
| 30.00 | 6.70 | 10.00 | 8.35 | % | 0.28 | 0 | 0 | 2.76 | -0.78 | 0.04 | -0.08 | 8/1/2025 3:59:59 PM EST | |||
| 35.00 | 12.20 | 15.00 | 13.60 | % | 0.39 | 0 | 0 | 3.34 | -0.89 | 0.03 | -0.05 | 8/1/2025 3:59:59 PM EST | |||
| 40.00 | 17.10 | 20.00 | 18.55 | % | 0.46 | 0 | 0 | 3.81 | -0.95 | 0.02 | -0.03 | 8/1/2025 3:59:59 PM EST |