Options Chain for NEUROGENE INC COM (NGNE) - $18.49 as of 2/24/2026 6:53:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 15.60 | 13.55 | % | 2.71 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 7.50 | 9.00 | 13.10 | 11.05 | % | 1.47 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 10.00 | 6.50 | 10.70 | 8.60 | % | 0.86 | 0 | 0 | 3.74 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 12.50 | 4.00 | 8.80 | 6.40 | % | 0.51 | 0 | 0 | 3.28 | 0.90 | 0.02 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 15.00 | 2.00 | 6.20 | 4.10 | % | 0.27 | 0 | 0 | 2.36 | 0.79 | 0.04 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.10 | 4.90 | 2.50 | 15.22 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.30 | 0.65 | 0.05 | -0.05 | 10/17/2025 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.55 | 4.90 | 2.73 | 1.00 | % | 0.14 | 5 | 0 | 1.68 | 0.50 | 0.06 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 37 | 3.21 | 0.37 | 0.06 | -0.05 | 1/28/2026 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.53 | 0.27 | 0.05 | -0.05 | 1/9/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.06 | -0.59 | -90.77% | 0.02 | 10 | 25 | 2.08 | 0.13 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.16 | 0.06 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 14 | 4.73 | 0.03 | 0.01 | -0.01 | 1/28/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.00 | 0.01 | 0.00 | 0.00 | 12/3/2025 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.22 | 0.01 | 0.00 | 0.00 | 12/4/2025 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 2.45 | 0.14 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.81 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 10 | 5.22 | -0.10 | 0.02 | -0.02 | 9/22/2025 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 0.20 | 0.85 | 0.53 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.04 | -0.21 | 0.04 | -0.04 | 1/30/2026 | 2/24/2026 4:00:02 PM EST |
| 17.50 | 0.45 | 4.10 | 2.28 | 1.34 | 0.00 | 0.00% | 0.13 | 0 | 67 | 1.56 | -0.35 | 0.05 | -0.05 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.70 | 4.90 | 2.80 | 2.54 | -0.01 | -0.40% | 0.14 | 2 | 72 | 2.20 | -0.50 | 0.06 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 2.00 | 6.50 | 4.25 | % | 0.19 | 0 | 0 | 2.13 | -0.63 | 0.06 | -0.05 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 4.10 | 8.50 | 6.30 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.19 | -0.73 | 0.05 | -0.05 | 10/17/2025 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 9.30 | 13.50 | 11.40 | 10.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.69 | -0.87 | 0.03 | -0.03 | 1/5/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 14.40 | 18.50 | 16.45 | % | 0.47 | 0 | 0 | 3.07 | -0.94 | 0.02 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 40.00 | 19.40 | 23.50 | 21.45 | % | 0.54 | 0 | 0 | 3.37 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 45.00 | 24.40 | 28.50 | 26.45 | % | 0.59 | 0 | 0 | 3.63 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 50.00 | 29.40 | 33.50 | 31.45 | % | 0.63 | 0 | 0 | 3.86 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST |