Options Chain for NEUROGENE INC COM (NGNE) - $21.69 as of 4/10/2026 7:41:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 20.30 | 17.90 | % | 7.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 5.00 | 13.00 | 17.80 | 15.40 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 7.50 | 10.50 | 15.30 | 12.90 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/13/2026 9:58:54 AM EST | |||
| 10.00 | 8.00 | 12.80 | 10.40 | % | 1.04 | 0 | 0 | 9.64 | 0.99 | 0.00 | -0.03 | 4/13/2026 9:58:54 AM EST | |||
| 12.50 | 5.50 | 10.30 | 7.90 | % | 0.63 | 0 | 0 | 7.24 | 0.94 | 0.02 | -0.12 | 4/13/2026 9:58:54 AM EST | |||
| 15.00 | 3.10 | 7.90 | 5.50 | % | 0.37 | 0 | 0 | 5.67 | 0.86 | 0.03 | -0.19 | 4/13/2026 9:58:54 AM EST | |||
| 17.50 | 0.70 | 5.50 | 3.10 | % | 0.18 | 0 | 0 | 4.42 | 0.74 | 0.04 | -0.28 | 4/13/2026 9:58:54 AM EST | |||
| 20.00 | 0.10 | 4.70 | 2.40 | % | 0.12 | 0 | 1 | 4.95 | 0.61 | 0.05 | -0.33 | 4/13/2026 9:58:54 AM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 10 | 3.37 | 0.48 | 0.05 | -0.35 | 4/13/2026 9:58:54 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 54 | 6.98 | 0.36 | 0.05 | -0.33 | 4/1/2026 | 4/13/2026 9:58:54 AM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.99 | 0.19 | 0.04 | -0.24 | 3/25/2026 | 4/13/2026 9:58:54 AM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1,403 | 6.52 | 0.09 | 0.02 | -0.15 | 4/7/2026 | 4/13/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:54 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:58:54 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.03 | 4/13/2026 9:58:54 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.54 | -0.06 | 0.02 | -0.12 | 4/13/2026 9:58:54 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | -0.14 | 0.03 | -0.19 | 4/13/2026 9:58:54 AM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 191 | 4.22 | -0.26 | 0.04 | -0.28 | 4/10/2026 | 4/13/2026 9:58:54 AM EST |
| 20.00 | 0.00 | 4.70 | 2.35 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 103 | 6.07 | -0.39 | 0.05 | -0.33 | 4/2/2026 | 4/13/2026 9:58:54 AM EST |
| 22.50 | 0.50 | 5.10 | 2.80 | % | 0.12 | 0 | 0 | 4.51 | -0.52 | 0.05 | -0.35 | 4/13/2026 9:58:54 AM EST | |||
| 25.00 | 2.50 | 7.10 | 4.80 | % | 0.19 | 0 | 0 | 4.81 | -0.64 | 0.05 | -0.33 | 4/13/2026 9:58:54 AM EST | |||
| 30.00 | 7.50 | 12.00 | 9.75 | % | 0.33 | 0 | 0 | 6.09 | -0.81 | 0.04 | -0.24 | 4/13/2026 9:58:54 AM EST | |||
| 35.00 | 12.20 | 17.00 | 14.60 | % | 0.42 | 0 | 0 | 6.46 | -0.91 | 0.02 | -0.15 | 4/13/2026 9:58:54 AM EST |