Options Chain for NEUROGENE INC COM (NGNE) - $29.28 as of 10/24/2025 5:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.00 | 29.90 | 27.45 | % | 10.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 22.50 | 27.40 | 24.95 | % | 4.99 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 20.00 | 24.90 | 22.45 | % | 2.99 | 0 | 0 | 6.35 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 10.00 | 17.50 | 22.40 | 19.95 | % | 1.99 | 0 | 0 | 5.03 | 0.99 | 0.00 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 12.50 | 15.00 | 19.90 | 17.45 | % | 1.40 | 0 | 0 | 4.11 | 0.97 | 0.00 | -0.02 | 10/24/2025 3:59:53 PM EST | |||
| 15.00 | 12.50 | 17.40 | 14.95 | % | 1.00 | 0 | 0 | 3.40 | 0.95 | 0.01 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 17.50 | 10.50 | 15.00 | 12.75 | % | 0.73 | 0 | 0 | 2.88 | 0.92 | 0.01 | -0.04 | 10/24/2025 3:59:53 PM EST | |||
| 20.00 | 8.00 | 12.80 | 10.40 | % | 0.52 | 0 | 0 | 2.52 | 0.87 | 0.02 | -0.06 | 10/24/2025 3:59:53 PM EST | |||
| 22.50 | 6.00 | 10.80 | 8.40 | % | 0.37 | 0 | 0 | 2.27 | 0.81 | 0.02 | -0.07 | 10/24/2025 3:59:53 PM EST | |||
| 25.00 | 4.50 | 9.00 | 6.75 | 10.55 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.09 | 0.75 | 0.03 | -0.08 | 10/16/2025 | 10/24/2025 3:59:53 PM EST |
| 30.00 | 2.00 | 6.50 | 4.25 | % | 0.14 | 0 | 0 | 1.26 | 0.59 | 0.03 | -0.08 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 2.50 | 4.90 | 3.70 | 4.06 | 0.00 | 0.00% | 0.11 | 0 | 124 | 1.62 | 0.43 | 0.03 | -0.08 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 40.00 | 1.00 | 2.30 | 1.65 | 2.00 | +0.58 | +40.85% | 0.04 | 1 | 1,489 | 1.32 | 0.34 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.92 | 0.23 | 0.02 | -0.07 | 10/24/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.96 | 0.15 | 0.02 | -0.05 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.54 | 0.00 | 0.00 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.23 | -0.01 | 0.00 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.05 | -0.03 | 0.00 | -0.02 | 10/2/2025 | 10/24/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 4.87 | -0.05 | 0.01 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.09 | -0.08 | 0.01 | -0.04 | 10/24/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.45 | -0.13 | 0.02 | -0.06 | 10/24/2025 3:59:53 PM EST | |||
| 22.50 | 0.05 | 4.90 | 2.48 | % | 0.11 | 0 | 0 | 1.75 | -0.19 | 0.02 | -0.07 | 10/24/2025 3:59:53 PM EST | |||
| 25.00 | 0.05 | 4.90 | 2.48 | % | 0.10 | 0 | 0 | 1.42 | -0.25 | 0.03 | -0.08 | 10/24/2025 3:59:53 PM EST | |||
| 30.00 | 2.15 | 6.50 | 4.33 | 3.08 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.35 | -0.41 | 0.03 | -0.08 | 10/20/2025 | 10/24/2025 3:59:53 PM EST |
| 35.00 | 5.50 | 10.00 | 7.75 | % | 0.22 | 0 | 0 | 1.36 | -0.57 | 0.03 | -0.08 | 10/24/2025 3:59:53 PM EST | |||
| 40.00 | 9.50 | 13.90 | 11.70 | % | 0.29 | 0 | 0 | 2.11 | -0.66 | 0.03 | -0.09 | 10/24/2025 3:59:53 PM EST | |||
| 45.00 | 13.90 | 18.50 | 16.20 | % | 0.36 | 0 | 0 | 2.29 | -0.77 | 0.02 | -0.07 | 10/24/2025 3:59:53 PM EST | |||
| 50.00 | 18.10 | 23.00 | 20.55 | % | 0.41 | 0 | 0 | 2.38 | -0.85 | 0.02 | -0.05 | 10/24/2025 3:59:53 PM EST |