Options Chain for NEUROGENE INC COM (NGNE) - $14.52 as of 3/28/2025 8:31:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 8.10 | 11.10 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 5.60 | 9.40 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 10.00 | 3.40 | 6.90 | % | 0 | 0 | 3.94 | 0.95 | 0.03 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 12.50 | 1.95 | 3.10 | % | 0 | 0 | 1.52 | 0.78 | 0.09 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 15.00 | 0.55 | 1.65 | 2.20 | 0.00 | 0.00% | 0 | 0 | 0.93 | 0.50 | 0.12 | -0.04 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 17.50 | 0.50 | 1.00 | 0.58 | % | 4 | 0 | 1.23 | 0.25 | 0.10 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.82 | 0.11 | 0.05 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.10 | +0.05 | +100.00% | 60 | 30 | 2.05 | 0.04 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 20 | 0 | 1.33 | 0.02 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.90 | 0.01 | 0.00 | 0.00% | 0 | 230 | 6.34 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.79 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.30 | +0.05 | +20.00% | 1,000 | 1,000 | 1.33 | -0.05 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 75 | 1.89 | -0.22 | 0.09 | -0.03 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 1.40 | 1.80 | 1.75 | +1.05 | +150.00% | 1,001 | 1,001 | 1.02 | -0.50 | 0.12 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 17.50 | 2.65 | 4.20 | % | 0 | 0 | 1.70 | -0.75 | 0.10 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 20.00 | 4.80 | 7.00 | % | 0 | 0 | 2.38 | -0.89 | 0.05 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 6.90 | 9.60 | % | 0 | 0 | 2.82 | -0.96 | 0.03 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 8.60 | 12.20 | % | 0 | 0 | 3.20 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 13.70 | 16.70 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 35.00 | 18.90 | 21.80 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |