Options Chain for NEOGAMES S A SHS (NGMS) - $29.45 as of 4/24/2024 7:26:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 17.00 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 17.50 | 10.60 | 14.50 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 20.00 | 8.70 | 12.00 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 22.50 | 6.20 | 9.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 25.00 | 3.90 | 7.00 | % | 0 | 0 | 1.65 | 0.93 | 0.04 | -0.01 | 4/24/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 238 | 0.08 | 0.45 | 0.13 | -0.03 | 4/22/2024 | 4/24/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.39 | 0.05 | 0.04 | -0.01 | 4/24/2024 3:59:54 PM EST | |||
| 40.00 | 0.00 | 5.00 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.07 | 0.04 | -0.01 | 4/1/2024 | 4/24/2024 3:59:54 PM EST |
| 30.00 | 0.15 | 5.00 | % | 0 | 0 | 1.58 | -0.55 | 0.13 | -0.03 | 4/24/2024 3:59:54 PM EST | |||
| 35.00 | 5.00 | 8.00 | % | 0 | 0 | 1.46 | -0.95 | 0.04 | -0.01 | 4/24/2024 3:59:54 PM EST | |||
| 40.00 | 9.80 | 13.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:54 PM EST |