Options Chain for NEW GOLD INC CDA COM (NGD) - $1.69 as of 3/28/2024 4:26:43 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.50 0.75 0.61 0.00 0.00% 0 115 2.16 0.92 0.20 0.00 3/27/2024 3/28/2024 3:59:51 PM EST
2.00 0.00 0.05 0.10 0.00 0.00% 0 885 0.88 0.44 0.53 -0.01 3/21/2024 3/28/2024 3:59:51 PM EST
3.00 0.00 0.05 % 0 0 1.85 0.14 0.30 0.00 3/28/2024 3:59:51 PM EST
4.00 0.00 0.50 % 0 0 5.54 0.04 0.12 0.00 3/28/2024 3:59:51 PM EST
5.00 0.00 0.50 % 0 0 6.03 0.01 0.04 0.00 3/28/2024 3:59:51 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.00 0.00% 0 26 2.07 -0.08 0.20 0.00 3/18/2024 3/28/2024 3:59:51 PM EST
2.00 0.30 0.85 0.45 0.00 0.00% 0 8 6.38 -0.56 0.53 -0.01 3/26/2024 3/28/2024 3:59:51 PM EST
3.00 1.10 1.55 1.33 % 1 0 2.65 -0.86 0.30 0.00 3/28/2024 3/28/2024 3:59:51 PM EST
4.00 2.20 2.50 % 0 0 3.67 -0.96 0.12 0.00 3/28/2024 3:59:51 PM EST
5.00 3.20 3.50 % 0 0 4.15 -0.99 0.04 0.00 3/28/2024 3:59:51 PM EST