Options Chain for NEW GOLD INC CDA COM (NGD) - $1.69 as of 3/28/2024 4:26:43 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0 | 115 | 2.16 | 0.92 | 0.20 | 0.00 | 3/27/2024 | 3/28/2024 3:59:51 PM EST |
2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 885 | 0.88 | 0.44 | 0.53 | -0.01 | 3/21/2024 | 3/28/2024 3:59:51 PM EST |
3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.85 | 0.14 | 0.30 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
4.00 | 0.00 | 0.50 | % | 0 | 0 | 5.54 | 0.04 | 0.12 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.03 | 0.01 | 0.04 | 0.00 | 3/28/2024 3:59:51 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 26 | 2.07 | -0.08 | 0.20 | 0.00 | 3/18/2024 | 3/28/2024 3:59:51 PM EST |
2.00 | 0.30 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 8 | 6.38 | -0.56 | 0.53 | -0.01 | 3/26/2024 | 3/28/2024 3:59:51 PM EST |
3.00 | 1.10 | 1.55 | 1.33 | % | 1 | 0 | 2.65 | -0.86 | 0.30 | 0.00 | 3/28/2024 | 3/28/2024 3:59:51 PM EST | |
4.00 | 2.20 | 2.50 | % | 0 | 0 | 3.67 | -0.96 | 0.12 | 0.00 | 3/28/2024 3:59:51 PM EST | |||
5.00 | 3.20 | 3.50 | % | 0 | 0 | 4.15 | -0.99 | 0.04 | 0.00 | 3/28/2024 3:59:51 PM EST |