Options Chain for NEW GOLD INC CDA COM (NGD) - $3.65 as of 4/2/2025 11:42:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.20 | 2.89 | 0.00 | 0.00% | 0 | 8 | 8.79 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 11:58:52 AM EST |
| 1.00 | 2.50 | 2.65 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 1.50 | 2.00 | 2.15 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 2.00 | 1.50 | 1.65 | 1.69 | 0.00 | 0.00% | 0 | 66 | 2.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:58:52 AM EST |
| 2.50 | 1.10 | 1.15 | 1.21 | 0.00 | 0.00% | 0 | 470 | 1.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:58:52 AM EST |
| 3.00 | 0.60 | 0.70 | 0.59 | -0.01 | -1.67% | 27 | 1,312 | 1.02 | 0.95 | 0.29 | 0.00 | 4/2/2025 | 4/2/2025 11:58:52 AM EST |
| 3.50 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 14 | 872 | 0.62 | 0.61 | 0.96 | 0.00 | 4/2/2025 | 4/2/2025 11:58:52 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 453 | 0.84 | 0.18 | 0.64 | 0.00 | 4/1/2025 | 4/2/2025 11:58:52 AM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.02 | 0.14 | 0.00 | 3/31/2025 | 4/2/2025 11:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.27 | 0.00 | 0.01 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 5.50 | 0.00 | 0.10 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5,751 | 0.87 | -0.05 | 0.29 | 0.00 | 4/1/2025 | 4/2/2025 11:58:52 AM EST |
| 3.50 | 0.10 | 0.15 | 0.10 | -0.01 | -9.10% | 1 | 269 | 0.57 | -0.39 | 0.96 | 0.00 | 4/2/2025 | 4/2/2025 11:58:52 AM EST |
| 4.00 | 0.40 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 87 | 0.74 | -0.82 | 0.64 | 0.00 | 4/1/2025 | 4/2/2025 11:58:52 AM EST |
| 4.50 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 55 | 1.13 | -0.98 | 0.14 | 0.00 | 3/27/2025 | 4/2/2025 11:58:52 AM EST |
| 5.00 | 1.35 | 1.45 | % | 0 | 0 | 1.10 | -1.00 | 0.01 | 0.00 | 4/2/2025 11:58:52 AM EST | |||
| 5.50 | 1.85 | 1.95 | 2.22 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/2/2025 11:58:52 AM EST |