Options Chain for NEW GOLD INC CDA COM (NGD) - $2.78 as of 11/20/2024 8:29:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.50 | % | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1.00 | 1.55 | 2.00 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1.50 | 0.85 | 1.70 | 1.30 | -0.15 | -10.35% | 1 | 20 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 2.00 | 0.65 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 103 | 1.21 | 1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | +0.02 | +6.07% | 71 | 1,698 | 0.57 | 0.76 | 0.69 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 8 | 805 | 0.58 | 0.35 | 0.80 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 3.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 428 | 0.76 | 0.10 | 0.36 | 0.00 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.02 | 0.09 | 0.00 | 10/24/2024 | 11/20/2024 3:59:55 PM EST |
| 4.50 | 0.00 | 0.45 | % | 0 | 0 | 2.94 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.18 | 0.00 | 0.01 | 0.00 | 10/18/2024 | 11/20/2024 3:59:55 PM EST |
| 2.50 | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 1 | 131 | 0.59 | -0.24 | 0.69 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 3.00 | 0.25 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 728 | 0.48 | -0.65 | 0.80 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 3.50 | 0.20 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 423 | 0.88 | -0.90 | 0.36 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 0.85 | 1.30 | % | 0 | 0 | 1.17 | -0.98 | 0.09 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 4.50 | 1.60 | 2.00 | % | 0 | 0 | 1.41 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 2.10 | 2.65 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.50 | 2.65 | 2.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |