Options Chain for NEWMARKET CORP COM (NEU) - $921.14 as of 10/2/2026 3:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 222.00 | 231.70 | 226.85 | % | 0.32 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 705.00 | 217.00 | 226.70 | 221.85 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 710.00 | 212.00 | 221.80 | 216.90 | % | 0.31 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 715.00 | 207.00 | 216.70 | 211.85 | % | 0.30 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 720.00 | 202.00 | 211.80 | 206.90 | % | 0.29 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 725.00 | 197.00 | 206.80 | 201.90 | % | 0.28 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 730.00 | 192.00 | 201.90 | 196.95 | % | 0.27 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 735.00 | 187.00 | 196.80 | 191.90 | % | 0.26 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 740.00 | 182.00 | 191.90 | 186.95 | % | 0.25 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 745.00 | 177.00 | 186.90 | 181.95 | % | 0.24 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 750.00 | 172.00 | 181.80 | 176.90 | % | 0.24 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 755.00 | 167.00 | 176.80 | 171.90 | % | 0.23 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 760.00 | 162.00 | 171.90 | 166.95 | % | 0.22 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 765.00 | 157.10 | 167.00 | 162.05 | % | 0.21 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 770.00 | 152.40 | 162.00 | 157.20 | % | 0.20 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 775.00 | 147.40 | 157.00 | 152.20 | % | 0.20 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 10/2/2026 4:00:17 PM EST | |||
| 780.00 | 142.90 | 152.00 | 147.45 | % | 0.19 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 10/2/2026 4:00:17 PM EST | |||
| 785.00 | 138.00 | 147.80 | 142.90 | % | 0.18 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.04 | 10/2/2026 4:00:17 PM EST | |||
| 790.00 | 133.00 | 142.70 | 137.85 | % | 0.17 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.06 | 10/2/2026 4:00:17 PM EST | |||
| 795.00 | 128.00 | 137.70 | 132.85 | % | 0.17 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.08 | 10/2/2026 4:00:17 PM EST | |||
| 800.00 | 123.00 | 132.80 | 127.90 | % | 0.16 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.12 | 10/2/2026 4:00:17 PM EST | |||
| 805.00 | 118.00 | 127.80 | 122.90 | % | 0.15 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.13 | 10/2/2026 4:00:17 PM EST | |||
| 810.00 | 113.00 | 122.70 | 117.85 | % | 0.15 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.15 | 10/2/2026 4:00:17 PM EST | |||
| 815.00 | 108.00 | 117.80 | 112.90 | % | 0.14 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.16 | 10/2/2026 4:00:17 PM EST | |||
| 820.00 | 103.00 | 112.50 | 107.75 | % | 0.13 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.18 | 10/2/2026 4:00:17 PM EST | |||
| 825.00 | 98.00 | 107.70 | 102.85 | 63.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.53 | 0.88 | 0.00 | -0.20 | 9/24/2026 | 10/2/2026 4:00:17 PM EST |
| 830.00 | 93.90 | 103.00 | 98.45 | % | 0.12 | 0 | 0 | 0.52 | 0.85 | 0.00 | -0.22 | 10/2/2026 4:00:17 PM EST | |||
| 835.00 | 89.00 | 98.00 | 93.50 | % | 0.11 | 0 | 0 | 0.50 | 0.82 | 0.00 | -0.24 | 10/2/2026 4:00:17 PM EST | |||
| 840.00 | 85.00 | 93.00 | 89.00 | % | 0.11 | 0 | 0 | 0.49 | 0.78 | 0.00 | -0.27 | 10/2/2026 4:00:17 PM EST | |||
| 845.00 | 80.00 | 88.80 | 84.40 | % | 0.10 | 0 | 0 | 0.47 | 0.74 | 0.00 | -0.33 | 10/2/2026 4:00:17 PM EST | |||
| 850.00 | 75.40 | 84.00 | 79.70 | % | 0.09 | 0 | 0 | 0.45 | 0.70 | 0.00 | -0.37 | 10/2/2026 4:00:17 PM EST | |||
| 855.00 | 70.00 | 79.00 | 74.50 | % | 0.09 | 0 | 0 | 0.44 | 0.65 | 0.00 | -0.40 | 10/2/2026 4:00:17 PM EST | |||
| 860.00 | 65.00 | 74.60 | 69.80 | % | 0.08 | 0 | 0 | 0.43 | 0.59 | 0.00 | -0.44 | 10/2/2026 4:00:17 PM EST | |||
| 865.00 | 61.80 | 70.00 | 65.90 | % | 0.08 | 0 | 0 | 0.42 | 0.54 | 0.00 | -0.48 | 10/2/2026 4:00:17 PM EST | |||
| 870.00 | 57.00 | 64.70 | 60.85 | 33.76 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.41 | 0.47 | 0.00 | -0.53 | 9/10/2026 | 10/2/2026 4:00:17 PM EST |
| 875.00 | 53.20 | 60.30 | 56.75 | % | 0.06 | 0 | 0 | 1.74 | 0.41 | 0.00 | -0.57 | 10/2/2026 4:00:17 PM EST | |||
| 880.00 | 47.10 | 56.20 | 51.65 | % | 0.06 | 0 | 0 | 1.49 | 0.34 | 0.00 | -0.60 | 10/2/2026 4:00:17 PM EST | |||
| 885.00 | 43.10 | 52.00 | 47.55 | % | 0.05 | 0 | 0 | 1.31 | 0.28 | 0.01 | -0.64 | 10/2/2026 4:00:17 PM EST | |||
| 890.00 | 39.10 | 48.00 | 43.55 | % | 0.05 | 0 | 0 | 1.15 | 0.20 | 0.01 | -0.67 | 10/2/2026 4:00:17 PM EST | |||
| 895.00 | 36.60 | 44.00 | 40.30 | % | 0.05 | 0 | 0 | 1.06 | 0.13 | 0.01 | -0.70 | 10/2/2026 4:00:17 PM EST | |||
| 900.00 | 34.30 | 41.00 | 37.65 | 19.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.94 | 0.06 | 0.01 | -0.73 | 9/10/2026 | 10/2/2026 4:00:17 PM EST |
| 905.00 | 29.60 | 37.00 | 33.30 | 18.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.81 | 0.00 | 0.01 | -0.75 | 9/8/2026 | 10/2/2026 4:00:17 PM EST |
| 910.00 | 27.30 | 34.00 | 30.65 | 25.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | 0.00 | 0.01 | -0.77 | 10/1/2026 | 10/2/2026 4:00:17 PM EST |
| 915.00 | 24.30 | 30.00 | 27.15 | % | 0.03 | 0 | 0 | 0.61 | 0.00 | 0.01 | -0.78 | 10/2/2026 4:00:17 PM EST | |||
| 920.00 | 21.00 | 27.00 | 24.00 | 22.42 | +8.28 | +58.56% | 0.03 | 3 | 3 | 0.52 | 0.00 | 0.01 | -0.79 | 10/2/2026 | 10/2/2026 4:00:17 PM EST |
| 925.00 | 18.00 | 25.00 | 21.50 | % | 0.02 | 0 | 0 | 0.45 | 0.00 | 0.01 | -0.78 | 10/2/2026 4:00:17 PM EST | |||
| 930.00 | 15.00 | 22.00 | 18.50 | 39.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.00 | 0.01 | -0.77 | 8/27/2026 | 10/2/2026 4:00:17 PM EST |
| 935.00 | 12.50 | 19.80 | 16.15 | 8.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.00 | 0.01 | -0.75 | 9/10/2026 | 10/2/2026 4:00:17 PM EST |
| 940.00 | 10.10 | 17.60 | 13.85 | 12.83 | +6.13 | +91.50% | 0.01 | 3 | 1 | 0.24 | 0.00 | 0.01 | -0.73 | 10/2/2026 | 10/2/2026 4:00:17 PM EST |
| 945.00 | 7.90 | 15.50 | 11.70 | % | 0.01 | 0 | 0 | 0.18 | 0.00 | 0.01 | -0.69 | 10/2/2026 4:00:17 PM EST | |||
| 950.00 | 5.90 | 13.70 | 9.80 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.13 | 0.00 | 0.01 | -0.65 | 9/21/2026 | 10/2/2026 4:00:17 PM EST |
| 955.00 | 4.30 | 12.00 | 8.15 | 7.66 | +2.71 | +54.75% | 0.01 | 3 | 13 | 0.08 | 0.00 | 0.01 | -0.60 | 10/2/2026 | 10/2/2026 4:00:17 PM EST |
| 960.00 | 2.90 | 11.00 | 6.95 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.05 | 0.00 | 0.01 | -0.54 | 9/21/2026 | 10/2/2026 4:00:17 PM EST |
| 965.00 | 1.00 | 9.60 | 5.30 | % | 0.01 | 0 | 0 | 0.03 | 0.00 | 0.01 | -0.48 | 10/2/2026 4:00:17 PM EST | |||
| 970.00 | 0.60 | 9.70 | 5.15 | % | 0.01 | 0 | 0 | 0.02 | 0.00 | 0.01 | -0.42 | 10/2/2026 4:00:17 PM EST | |||
| 975.00 | 0.05 | 8.80 | 4.43 | 4.00 | % | 0.00 | 3 | 0 | 0.01 | 0.00 | 0.01 | -0.36 | 10/2/2026 | 10/2/2026 4:00:17 PM EST | |
| 980.00 | 0.05 | 8.40 | 4.23 | % | 0.00 | 0 | 0 | 0.01 | 0.00 | 0.00 | -0.32 | 10/2/2026 4:00:17 PM EST | |||
| 985.00 | 0.00 | 4.90 | 2.45 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.00 | 0.00 | -0.26 | 9/8/2026 | 10/2/2026 4:00:17 PM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | -0.22 | 10/2/2026 4:00:17 PM EST | |||
| 995.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.19 | 10/2/2026 4:00:17 PM EST | |||
| 1,000.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.00 | 0.00 | -0.15 | 9/30/2026 | 10/2/2026 4:00:17 PM EST |
| 1,005.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.13 | 10/2/2026 4:00:17 PM EST | |||
| 1,010.00 | 0.30 | 2.50 | 1.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.08 | 0.00 | 0.00 | -0.10 | 9/29/2026 | 10/2/2026 4:00:17 PM EST |
| 1,015.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.08 | 10/2/2026 4:00:17 PM EST | |||
| 1,020.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.06 | 10/2/2026 4:00:17 PM EST | |||
| 1,025.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.05 | 10/2/2026 4:00:17 PM EST | |||
| 1,030.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.04 | 10/2/2026 4:00:17 PM EST | |||
| 1,035.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.03 | 10/2/2026 4:00:17 PM EST | |||
| 1,040.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 10/2/2026 4:00:17 PM EST | |||
| 1,045.00 | 0.00 | 4.90 | 2.45 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 10/2/2026 4:00:17 PM EST |
| 1,050.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 1,060.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 1,080.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 705.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 710.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 715.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 725.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 735.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 745.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 750.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 755.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST | |||
| 760.00 | 0.00 | 4.90 | 2.45 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 10/2/2026 4:00:17 PM EST |
| 765.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 770.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 775.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 10/2/2026 4:00:17 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 10/2/2026 4:00:17 PM EST |
| 785.00 | 0.00 | 4.90 | 2.45 | 5.99 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | -0.02 | 0.00 | -0.04 | 9/11/2026 | 10/2/2026 4:00:17 PM EST |
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.06 | 10/2/2026 4:00:17 PM EST | |||
| 795.00 | 0.00 | 4.90 | 2.45 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | -0.03 | 0.00 | -0.08 | 8/27/2026 | 10/2/2026 4:00:17 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | 4.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.04 | 0.00 | -0.12 | 9/21/2026 | 10/2/2026 4:00:17 PM EST |
| 805.00 | 0.00 | 4.90 | 2.45 | 3.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | -0.05 | 0.00 | -0.13 | 9/28/2026 | 10/2/2026 4:00:17 PM EST |
| 810.00 | 0.00 | 4.90 | 2.45 | 11.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.15 | 9/10/2026 | 10/2/2026 4:00:17 PM EST |
| 815.00 | 0.00 | 4.90 | 2.45 | 14.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | -0.08 | 0.00 | -0.16 | 9/9/2026 | 10/2/2026 4:00:17 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 11.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.10 | 0.00 | -0.18 | 9/11/2026 | 10/2/2026 4:00:17 PM EST |
| 825.00 | 0.00 | 4.90 | 2.45 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.12 | 0.00 | -0.20 | 9/18/2026 | 10/2/2026 4:00:17 PM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | -0.15 | 0.00 | -0.22 | 10/2/2026 4:00:17 PM EST | |||
| 835.00 | 0.00 | 4.90 | 2.45 | 29.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.18 | 0.00 | -0.24 | 9/9/2026 | 10/2/2026 4:00:17 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 10.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | -0.22 | 0.00 | -0.27 | 9/21/2026 | 10/2/2026 4:00:17 PM EST |
| 845.00 | 0.95 | 7.50 | 4.23 | 0.95 | % | 0.01 | 1 | 0 | 0.17 | -0.26 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 4:00:17 PM EST | |
| 850.00 | 1.00 | 8.00 | 4.50 | 4.60 | -0.30 | -6.13% | 0.01 | 1 | 6 | 0.15 | -0.30 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 4:00:17 PM EST |
| 855.00 | 1.00 | 8.10 | 4.55 | % | 0.01 | 0 | 0 | 0.13 | -0.35 | 0.00 | -0.40 | 10/2/2026 4:00:17 PM EST | |||
| 860.00 | 1.00 | 8.80 | 4.90 | 40.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.13 | -0.41 | 0.00 | -0.44 | 9/9/2026 | 10/2/2026 4:00:17 PM EST |
| 865.00 | 1.00 | 9.10 | 5.05 | 46.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.12 | -0.46 | 0.00 | -0.48 | 9/9/2026 | 10/2/2026 4:00:17 PM EST |
| 870.00 | 0.15 | 9.90 | 5.03 | 4.00 | -6.71 | -62.66% | 0.01 | 3 | 2 | 0.12 | -0.53 | 0.00 | -0.53 | 10/2/2026 | 10/2/2026 4:00:17 PM EST |
| 875.00 | 0.75 | 10.00 | 5.38 | % | 0.01 | 0 | 0 | 0.11 | -0.59 | 0.00 | -0.57 | 10/2/2026 4:00:17 PM EST | |||
| 880.00 | 1.25 | 10.00 | 5.63 | % | 0.01 | 0 | 0 | 0.09 | -0.66 | 0.00 | -0.60 | 10/2/2026 4:00:17 PM EST | |||
| 885.00 | 2.20 | 11.00 | 6.60 | % | 0.01 | 0 | 0 | 0.08 | -0.72 | 0.01 | -0.64 | 10/2/2026 4:00:17 PM EST | |||
| 890.00 | 3.30 | 12.00 | 7.65 | % | 0.01 | 0 | 0 | 0.08 | -0.80 | 0.01 | -0.67 | 10/2/2026 4:00:17 PM EST | |||
| 895.00 | 5.10 | 12.00 | 8.55 | % | 0.01 | 0 | 0 | 0.06 | -0.87 | 0.01 | -0.70 | 10/2/2026 4:00:17 PM EST | |||
| 900.00 | 6.40 | 13.00 | 9.70 | % | 0.01 | 0 | 0 | 0.05 | -0.94 | 0.01 | -0.73 | 10/2/2026 4:00:17 PM EST | |||
| 905.00 | 8.10 | 15.00 | 11.55 | 11.24 | % | 0.01 | 3 | 0 | 0.05 | -1.00 | 0.01 | -0.75 | 10/2/2026 | 10/2/2026 4:00:17 PM EST | |
| 910.00 | 9.80 | 16.00 | 12.90 | 18.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.05 | -1.00 | 0.01 | -0.77 | 10/1/2026 | 10/2/2026 4:00:17 PM EST |
| 915.00 | 11.70 | 18.00 | 14.85 | % | 0.02 | 0 | 0 | 0.05 | -1.00 | 0.01 | -0.78 | 10/2/2026 4:00:17 PM EST | |||
| 920.00 | 13.70 | 20.00 | 16.85 | % | 0.02 | 0 | 0 | 0.04 | -1.00 | 0.01 | -0.79 | 10/2/2026 4:00:17 PM EST | |||
| 925.00 | 15.80 | 22.00 | 18.90 | % | 0.02 | 0 | 0 | 0.04 | -1.00 | 0.01 | -0.78 | 10/2/2026 4:00:17 PM EST | |||
| 930.00 | 18.10 | 25.00 | 21.55 | % | 0.02 | 0 | 0 | 0.05 | -1.00 | 0.01 | -0.77 | 10/2/2026 4:00:17 PM EST | |||
| 935.00 | 20.60 | 27.00 | 23.80 | % | 0.03 | 0 | 0 | 0.04 | -1.00 | 0.01 | -0.75 | 10/2/2026 4:00:17 PM EST | |||
| 940.00 | 23.30 | 29.80 | 26.55 | % | 0.03 | 0 | 0 | 0.05 | -1.00 | 0.01 | -0.73 | 10/2/2026 4:00:17 PM EST | |||
| 945.00 | 25.90 | 32.60 | 29.25 | % | 0.03 | 0 | 0 | 0.05 | -1.00 | 0.01 | -0.69 | 10/2/2026 4:00:17 PM EST | |||
| 950.00 | 29.50 | 37.00 | 33.25 | % | 0.04 | 0 | 0 | 0.06 | -1.00 | 0.01 | -0.65 | 10/2/2026 4:00:17 PM EST | |||
| 955.00 | 33.00 | 39.60 | 36.30 | % | 0.04 | 0 | 0 | 0.05 | -1.00 | 0.01 | -0.60 | 10/2/2026 4:00:17 PM EST | |||
| 960.00 | 35.60 | 42.40 | 39.00 | % | 0.04 | 0 | 0 | 0.06 | -1.00 | 0.01 | -0.54 | 10/2/2026 4:00:17 PM EST | |||
| 965.00 | 39.80 | 49.00 | 44.40 | % | 0.05 | 0 | 0 | 0.34 | -1.00 | 0.01 | -0.48 | 10/2/2026 4:00:17 PM EST | |||
| 970.00 | 44.40 | 50.30 | 47.35 | % | 0.05 | 0 | 0 | 0.32 | -1.00 | 0.01 | -0.42 | 10/2/2026 4:00:17 PM EST | |||
| 975.00 | 47.90 | 54.50 | 51.20 | % | 0.05 | 0 | 0 | 0.33 | -1.00 | 0.01 | -0.36 | 10/2/2026 4:00:17 PM EST | |||
| 980.00 | 52.80 | 58.70 | 55.75 | % | 0.06 | 0 | 0 | 0.33 | -1.00 | 0.00 | -0.32 | 10/2/2026 4:00:17 PM EST | |||
| 985.00 | 56.70 | 66.00 | 61.35 | % | 0.06 | 0 | 0 | 0.36 | -1.00 | 0.00 | -0.26 | 10/2/2026 4:00:17 PM EST | |||
| 990.00 | 61.00 | 70.00 | 65.50 | % | 0.07 | 0 | 0 | 0.36 | -1.00 | 0.00 | -0.22 | 10/2/2026 4:00:17 PM EST | |||
| 995.00 | 65.60 | 75.00 | 70.30 | % | 0.07 | 0 | 0 | 0.37 | -1.00 | 0.00 | -0.19 | 10/2/2026 4:00:17 PM EST | |||
| 1,000.00 | 72.10 | 80.00 | 76.05 | % | 0.08 | 0 | 0 | 0.39 | -1.00 | 0.00 | -0.15 | 10/2/2026 4:00:17 PM EST | |||
| 1,005.00 | 75.30 | 84.90 | 80.10 | % | 0.08 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.13 | 10/2/2026 4:00:17 PM EST | |||
| 1,010.00 | 80.10 | 90.00 | 85.05 | % | 0.08 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.10 | 10/2/2026 4:00:17 PM EST | |||
| 1,015.00 | 85.00 | 94.20 | 89.60 | % | 0.09 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.08 | 10/2/2026 4:00:17 PM EST | |||
| 1,020.00 | 90.10 | 100.00 | 95.05 | % | 0.09 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.06 | 10/2/2026 4:00:17 PM EST | |||
| 1,025.00 | 95.00 | 104.70 | 99.85 | % | 0.10 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.05 | 10/2/2026 4:00:17 PM EST | |||
| 1,030.00 | 100.00 | 109.70 | 104.85 | % | 0.10 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.04 | 10/2/2026 4:00:17 PM EST | |||
| 1,035.00 | 105.10 | 115.00 | 110.05 | % | 0.11 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.03 | 10/2/2026 4:00:17 PM EST | |||
| 1,040.00 | 110.10 | 120.00 | 115.05 | % | 0.11 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.02 | 10/2/2026 4:00:17 PM EST | |||
| 1,045.00 | 115.10 | 125.00 | 120.05 | % | 0.11 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 10/2/2026 4:00:17 PM EST | |||
| 1,050.00 | 120.10 | 130.00 | 125.05 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 1,060.00 | 130.00 | 139.90 | 134.95 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 10/2/2026 4:00:17 PM EST | |||
| 1,080.00 | 150.10 | 160.00 | 155.05 | % | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:17 PM EST |