Options Chain for Tradr 2X Long NET Daily ETF (NETX) - $15.62 as of 2/19/2026 8:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.60 | 10.60 | 5.60 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 0.00 | 0.96 | 0.03 | -0.04 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 0.00 | 0.90 | 0.07 | -0.12 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 9.80 | 4.90 | % | 0.35 | 0 | 0 | 0.00 | 0.78 | 0.12 | -0.32 | 2/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 8.90 | 4.45 | % | 0.30 | 0 | 0 | 0.00 | 0.63 | 0.16 | -0.45 | 2/19/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.44 | 0.21 | -0.37 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 8.10 | 4.05 | % | 0.24 | 0 | 0 | 0.00 | 0.30 | 0.15 | -0.40 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 8.10 | 4.05 | % | 0.22 | 0 | 0 | 0.00 | 0.18 | 0.12 | -0.21 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 8.10 | 4.05 | % | 0.21 | 0 | 0 | 0.00 | 0.10 | 0.08 | -0.10 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 8.10 | 4.05 | % | 0.20 | 0 | 0 | 0.00 | 0.05 | 0.05 | -0.05 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 8.10 | 4.05 | % | 0.19 | 0 | 0 | 0.00 | 0.02 | 0.03 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 8.10 | 4.05 | % | 0.18 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 8.10 | 4.05 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 2/19/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 8.10 | 4.05 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 8.10 | 4.05 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 8.10 | 4.05 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 8.10 | 4.05 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 8.10 | 4.05 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 8.10 | 4.05 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 8.10 | 4.05 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 8.10 | 4.05 | 0.45 | 0.00 | 0.00% | 0.40 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 8.10 | 4.05 | % | 0.37 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 8.10 | 4.05 | 1.16 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.00 | -0.04 | 0.03 | -0.04 | 1/21/2026 | 2/19/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 8.10 | 4.05 | 0.15 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.00 | -0.10 | 0.07 | -0.12 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 8.10 | 4.05 | 0.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.00 | -0.22 | 0.12 | -0.32 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 8.10 | 4.05 | 0.20 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.00 | -0.37 | 0.16 | -0.45 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 8.60 | 4.30 | % | 0.27 | 0 | 0 | 0.00 | -0.56 | 0.21 | -0.37 | 2/19/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 9.60 | 4.80 | % | 0.28 | 0 | 0 | 0.00 | -0.70 | 0.15 | -0.40 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 0.00 | -0.82 | 0.12 | -0.21 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 0.00 | -0.90 | 0.08 | -0.10 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 0.00 | -0.95 | 0.05 | -0.05 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.30 | 10.30 | 5.30 | % | 0.25 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 1.30 | 11.30 | 6.30 | % | 0.29 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 2.30 | 12.30 | 7.30 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 3.20 | 13.20 | 8.20 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 4.20 | 14.20 | 9.20 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 26.00 | 5.20 | 15.20 | 10.20 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 27.00 | 6.20 | 16.20 | 11.20 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 28.00 | 7.30 | 17.30 | 12.30 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 29.00 | 8.30 | 18.30 | 13.30 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 9.30 | 19.30 | 14.30 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |