Options Chain for ENETI INC COM (NETI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.80 7.60 % 0 0 9.88 1.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 3.40 4.70 % 0 0 3.25 1.00 0.00 0.00 12/2/2022 9:00:00 PM
7.50 1.30 2.50 1.08 0.00 0.00% 0 10 2.17 1.00 0.00 0.00 11/3/2022 12/2/2022 9:00:00 PM
10.00 0.10 0.15 0.15 +0.05 +50.00% 2 80 0.49 0.25 0.35 -0.01 12/2/2022 12/2/2022 9:00:00 PM
12.50 0.00 0.80 % 0 0 2.40 0.00 0.00 0.00 12/2/2022 9:00:00 PM
15.00 0.00 0.80 % 0 0 3.01 0.00 0.00 0.00 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 0.00 4.80 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:00 PM
7.50 0.00 0.25 0.50 0.00 0.00% 0 25 1.33 0.00 0.00 0.00 10/28/2022 12/2/2022 9:00:00 PM
10.00 0.60 1.60 0.89 0.00 0.00% 0 8 0.91 -0.75 0.35 -0.01 11/17/2022 12/2/2022 9:00:00 PM
12.50 2.90 4.20 % 0 0 2.82 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
15.00 4.30 5.90 % 0 0 1.87 -1.00 0.00 0.00 12/2/2022 9:00:00 PM