Options Chain for ENETI INC COM (NETI) - $10.26 as of 9/28/2023 7:51:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.20 | % | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 5.00 | 5.00 | 5.20 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 7.50 | 2.55 | 2.80 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 10.00 | 0.45 | 0.55 | 0.50 | +0.05 | +11.12% | 19 | 347 | 0.41 | 0.59 | 0.38 | -0.01 | 9/28/2023 | 9/28/2023 4:00:00 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 657 | 0.77 | 0.02 | 0.05 | 0.00 | 9/15/2023 | 9/28/2023 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/30/2023 | 9/28/2023 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.35 | +0.05 | +16.67% | 6 | 1,501 | 0.41 | -0.41 | 0.38 | -0.01 | 9/28/2023 | 9/28/2023 4:00:00 PM EST |
| 12.50 | 2.30 | 3.60 | % | 0 | 0 | 2.68 | -0.98 | 0.05 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 15.00 | 4.80 | 5.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 17.50 | 7.30 | 7.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 20.00 | 9.70 | 11.20 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST | |||
| 22.50 | 12.30 | 12.70 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/28/2023 4:00:00 PM EST |