Options Chain for NEONODE INC COM PAR (NEON) - $28.92 as of 7/25/2025 1:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.20 | 27.20 | 25.20 | % | 10.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 5.00 | 20.50 | 24.70 | 22.60 | % | 4.52 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 7.50 | 18.20 | 22.20 | 20.20 | % | 2.69 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 15.70 | 19.60 | 17.65 | % | 1.76 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.50 | 14.60 | 16.80 | 15.70 | 14.50 | 0.00 | 0.00% | 1.26 | 0 | 5 | 3.89 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 15.00 | 11.90 | 13.90 | 12.90 | 11.30 | 0.00 | 0.00% | 0.86 | 0 | 4 | 3.18 | 0.96 | 0.01 | -0.03 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 10.10 | 10.80 | 10.45 | 12.10 | 0.00 | 0.00% | 0.60 | 0 | 12 | 1.53 | 0.91 | 0.01 | -0.04 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 8.20 | 8.90 | 8.55 | 9.92 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.57 | 0.85 | 0.02 | -0.06 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 6.40 | 7.10 | 6.75 | 7.90 | 0.00 | 0.00% | 0.30 | 0 | 67 | 1.54 | 0.77 | 0.03 | -0.08 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 5.00 | 5.50 | 5.25 | 5.30 | -1.20 | -18.47% | 0.21 | 26 | 101 | 1.55 | 0.67 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 3.10 | 3.40 | 3.25 | 3.20 | -1.09 | -25.41% | 0.11 | 18 | 372 | 1.55 | 0.49 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 1.70 | 2.05 | 1.88 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 234 | 1.59 | 0.33 | 0.03 | -0.09 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 1.00 | 1.10 | 1.05 | 1.15 | -0.45 | -28.13% | 0.03 | 36 | 154 | 1.57 | 0.21 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:57 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.40 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 613 | 2.78 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.03 | -11.12% | 0.01 | 1 | 588 | 1.91 | -0.04 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.57 | +0.05 | +9.62% | 0.04 | 1 | 348 | 1.68 | -0.09 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.05 | +5.00% | 0.05 | 1 | 617 | 1.59 | -0.15 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 1.60 | 1.95 | 1.78 | 1.50 | -0.05 | -3.23% | 0.08 | 2 | 593 | 1.58 | -0.23 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 2.45 | 3.00 | 2.73 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 338 | 1.56 | -0.33 | 0.03 | -0.09 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 5.40 | 5.80 | 5.60 | 5.10 | 0.00 | 0.00% | 0.19 | 0 | 73 | 1.54 | -0.51 | 0.04 | -0.10 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 9.10 | 9.50 | 9.30 | 11.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -0.67 | 0.03 | -0.09 | 7/17/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 13.10 | 13.80 | 13.45 | 13.95 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.62 | -0.79 | 0.03 | -0.07 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |