Options Chain for NEONODE INC COM PAR (NEON) - $0.89 as of 10/7/2026 1:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 716 | 4.96 | 0.01 | 0.07 | 0.00 | 10/2/2026 | 10/7/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 3.60 | 2.43 | 1.77 | 0.00 | 0.00% | 0.97 | 0 | 1 | 0.00 | -0.99 | 0.07 | 0.00 | 7/24/2026 | 10/7/2026 1:59:01 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST | |||
| 7.50 | 5.90 | 8.70 | 7.30 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:01 PM EST |