Options Chain for NEONODE INC COM PAR (NEON) - $1.84 as of 2/2/2026 8:40:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 52 | 656 | 1.45 | 0.24 | 0.51 | -0.01 | 2/2/2026 | 2/2/2026 10:59:10 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.86 | 0.00 | 0.01 | 0.00 | 1/20/2026 | 2/2/2026 10:59:10 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.00 | 0.70 | 0.64 | 0.00 | 0.00% | 0.28 | 0 | 126 | 3.44 | -0.76 | 0.51 | -0.01 | 1/27/2026 | 2/2/2026 10:59:10 AM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | 3.11 | 0.00 | 0.00% | 0.64 | 0 | 3 | 7.34 | -1.00 | 0.01 | 0.00 | 1/16/2026 | 2/2/2026 10:59:10 AM EST |
| 7.50 | 5.10 | 6.50 | 5.80 | % | 0.77 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:10 AM EST |