Options Chain for NEONODE INC COM PAR (NEON) - $1.57 as of 5/20/2026 3:01:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.06 | +100.00% | 0.04 | 60 | 305 | 1.56 | 0.25 | 0.40 | 0.00 | 5/20/2026 | 5/20/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 6.25 | 0.01 | 0.02 | 0.00 | 5/20/2026 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.01 | 0.00 | 5/20/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.35 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.75 | 0.40 | 0.00 | 5/20/2026 1:58:53 PM EST | |||
| 5.00 | 2.80 | 4.80 | 3.80 | % | 0.76 | 0 | 0 | 0.02 | -0.99 | 0.02 | 0.00 | 5/20/2026 1:58:53 PM EST | |||
| 7.50 | 4.60 | 7.50 | 6.05 | % | 0.81 | 0 | 0 | 0.02 | -1.00 | 0.01 | 0.00 | 5/20/2026 1:58:53 PM EST |