Options Chain for NEONODE INC COM PAR (NEON) - $6.53 as of 11/20/2024 8:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.20 | 6.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 10/21/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 1.70 | 2.05 | 1.75 | +0.10 | +6.07% | 1 | 17 | 1.12 | 0.80 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.85 | 0.70 | +0.10 | +16.67% | 11 | 34 | 3.99 | 0.51 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 29 | 1.56 | 0.30 | 0.10 | -0.02 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 20 | 2.88 | 0.17 | 0.07 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 35 | 3.17 | 0.09 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 3.61 | 0.05 | 0.03 | -0.01 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | -0.02 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 25 | 392 | 1.64 | -0.20 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 1.55 | 1.95 | 1.73 | -0.32 | -15.61% | 3 | 27 | 2.93 | -0.49 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 3.60 | 4.00 | 3.78 | -0.37 | -8.92% | 3 | 3 | 3.48 | -0.70 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 5.90 | 6.40 | % | 0 | 0 | 2.29 | -0.83 | 0.07 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 15.00 | 8.30 | 8.80 | % | 0 | 0 | 4.32 | -0.91 | 0.05 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 17.50 | 10.80 | 11.30 | % | 0 | 0 | 4.53 | -0.95 | 0.03 | -0.01 | 11/20/2024 4:00:03 PM EST |