Options Chain for NEONODE INC COM PAR (NEON) - $3.20 as of 10/29/2025 9:03:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.30 | 0.90 | 0.70 | -0.12 | -14.64% | 0.36 | 21 | 208 | 3.30 | 0.85 | 0.27 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 1,153 | 1.30 | 0.06 | 0.14 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.05 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 278 | 1.44 | -0.15 | 0.27 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 1.10 | 2.05 | 1.58 | 1.90 | +0.04 | +2.16% | 0.32 | 1 | 188 | 2.18 | -0.94 | 0.14 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 4.10 | 0.00 | 0.00% | 0.59 | 0 | 40 | 4.65 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |