Options Chain for NEONODE INC COM PAR (NEON) - $1.83 as of 4/26/2024 3:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 201 | 14 | 1.31 | 0.29 | 0.56 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.98 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 1 | 2.20 | -0.71 | 0.56 | -0.01 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 5.00 | 2.85 | 3.20 | % | 0 | 0 | 3.86 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 5.30 | 5.70 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |