Options Chain for NEONODE INC COM PAR (NEON) - $10.21 as of 5/30/2025 7:03:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.10 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 5.00 | 5.10 | 5.40 | % | 0 | 0 | 2.29 | 0.99 | 0.01 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 7.50 | 2.75 | 3.10 | 2.79 | -0.46 | -14.16% | 12 | 0 | 1.36 | 0.89 | 0.07 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 1.55 | 1.15 | 0.00 | 0.00% | 0 | 48 | 1.47 | 0.59 | 0.14 | -0.03 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.90 | 0.49 | -0.21 | -30.00% | 2 | 318 | 1.17 | 0.30 | 0.11 | -0.02 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 15.00 | 0.15 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 107 | 1.49 | 0.13 | 0.07 | -0.01 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 17.50 | 0.10 | 0.35 | 0.10 | -0.12 | -54.55% | 17 | 120 | 1.78 | 0.06 | 0.03 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.80 | 0.02 | 0.01 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 1 | 3.07 | 0.01 | 0.01 | 0.00 | 5/16/2025 | 5/30/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 100 | 3.29 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 150 | 6.89 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.71 | -0.01 | 0.01 | 0.00 | 5/15/2025 | 5/30/2025 4:00:04 PM EST |
| 7.50 | 0.15 | 0.30 | 0.20 | -0.13 | -39.40% | 5 | 144 | 1.30 | -0.11 | 0.07 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 10.00 | 0.85 | 1.10 | 1.04 | +0.09 | +9.48% | 38 | 77 | 1.14 | -0.41 | 0.14 | -0.03 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 12.50 | 2.55 | 2.95 | 2.99 | +0.02 | +0.68% | 10 | 18 | 1.25 | -0.70 | 0.11 | -0.02 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 15.00 | 4.80 | 5.10 | 5.38 | 0.00 | 0.00% | 0 | 22 | 1.25 | -0.87 | 0.07 | -0.01 | 5/22/2025 | 5/30/2025 4:00:04 PM EST |
| 17.50 | 7.10 | 7.60 | % | 0 | 0 | 1.91 | -0.94 | 0.03 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 20.00 | 9.50 | 10.10 | % | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 22.50 | 11.90 | 12.60 | % | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 25.00 | 14.40 | 15.10 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |