Options Chain for NEONODE INC COM PAR (NEON) - $1.45 as of 3/23/2026 8:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 604 | 1.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 603 | 3.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 985 | 3.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 221 | 9.37 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 468 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/23/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.10 | 0.75 | 0.88 | 0.00 | 0.00% | 0.30 | 0 | 1,350 | 1.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 2.30 | 5.00 | 3.65 | 3.37 | 0.00 | 0.00% | 0.73 | 0 | 63 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 4.90 | 7.30 | 6.10 | 5.90 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 7.20 | 9.90 | 8.55 | 8.13 | 0.00 | 0.00% | 0.86 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 9.70 | 12.40 | 11.05 | 10.70 | 0.00 | 0.00% | 0.88 | 0 | 59 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 12.20 | 14.90 | 13.55 | 12.95 | 0.00 | 0.00% | 0.90 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 3:59:58 PM EST |
| 17.50 | 14.20 | 18.10 | 16.15 | 13.77 | 0.00 | 0.00% | 0.92 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/23/2026 3:59:58 PM EST |
| 20.00 | 16.70 | 20.70 | 18.70 | 16.14 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/23/2026 3:59:58 PM EST |
| 22.50 | 19.40 | 23.20 | 21.30 | 18.40 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/23/2026 3:59:58 PM EST |
| 25.00 | 21.70 | 25.70 | 23.70 | 20.75 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/23/2026 3:59:58 PM EST |
| 30.00 | 26.70 | 30.70 | 28.70 | 24.99 | 0.00 | 0.00% | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 31.70 | 35.70 | 33.70 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |