Options Chain for NEONODE INC COM PAR (NEON) - $2.05 as of 12/16/2025 3:21:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.22 | 0.11 | 0.67 | -0.01 | 12/12/2025 | 12/16/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/16/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.45 | 0.52 | +0.12 | +30.00% | 0.18 | 100 | 253 | 3.73 | -0.89 | 0.67 | -0.01 | 12/16/2025 | 12/16/2025 2:58:52 PM EST |
| 5.00 | 1.95 | 3.20 | 2.58 | 2.90 | +0.18 | +6.62% | 0.52 | 40 | 47 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:58:52 PM EST |
| 7.50 | 4.90 | 6.10 | 5.50 | 5.53 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 2:58:52 PM EST |