Options Chain for NABORS INDUSTRIES LTD SHS (NBR) - $42.36 as of 9/12/2025 9:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.10 | 26.60 | 24.85 | % | 1.42 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 20.00 | 20.50 | 24.30 | 22.40 | % | 1.12 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 22.50 | 18.10 | 21.30 | 19.70 | % | 0.88 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 25.00 | 15.40 | 19.20 | 17.30 | 10.93 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 10.70 | 14.00 | 12.35 | 6.34 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.07 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 35.00 | 6.50 | 9.30 | 7.90 | 7.55 | 0.00 | 0.00% | 0.23 | 0 | 245 | 2.30 | 0.98 | 0.03 | -0.01 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 2.75 | 3.30 | 3.03 | 3.60 | +0.33 | +10.10% | 0.08 | 11 | 813 | 0.71 | 0.72 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 0.55 | 1.00 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.76 | 0.29 | 0.08 | -0.09 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.05 | 0.02 | -0.03 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.79 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 180 | 3.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.23 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.91 | -0.02 | 0.03 | -0.01 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 0.55 | 0.95 | 0.75 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.71 | -0.28 | 0.08 | -0.09 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 2.95 | 5.00 | 3.98 | 6.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | -0.71 | 0.08 | -0.09 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 6.70 | 9.30 | 8.00 | % | 0.16 | 0 | 0 | 1.69 | -0.95 | 0.02 | -0.03 | 9/12/2025 3:59:52 PM EST |