Options Chain for NABORS INDUSTRIES LTD SHS (NBR) - $48.44 as of 11/13/2025 2:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 31.60 | 34.80 | 33.20 | % | 2.21 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 17.50 | 28.90 | 32.30 | 30.60 | % | 1.75 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 20.00 | 26.10 | 30.00 | 28.05 | % | 1.40 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 22.50 | 23.90 | 27.50 | 25.70 | % | 1.14 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 25.00 | 20.90 | 25.00 | 22.95 | 12.70 | 0.00 | 0.00% | 0.92 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/13/2025 2:58:54 PM EST |
| 30.00 | 17.00 | 19.80 | 18.40 | 10.42 | 0.00 | 0.00% | 0.61 | 0 | 23 | 3.28 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 2:58:54 PM EST |
| 35.00 | 12.10 | 14.10 | 13.10 | 9.60 | 0.00 | 0.00% | 0.37 | 0 | 132 | 2.54 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/13/2025 2:58:54 PM EST |
| 40.00 | 7.40 | 9.90 | 8.65 | 13.24 | 0.00 | 0.00% | 0.22 | 0 | 538 | 1.91 | 0.94 | 0.03 | -0.03 | 11/10/2025 | 11/13/2025 2:58:54 PM EST |
| 45.00 | 3.00 | 5.20 | 4.10 | 4.80 | -3.50 | -42.17% | 0.09 | 23 | 233 | 1.23 | 0.74 | 0.06 | -0.09 | 11/13/2025 | 11/13/2025 2:58:54 PM EST |
| 50.00 | 1.05 | 1.45 | 1.25 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 169 | 0.74 | 0.39 | 0.07 | -0.11 | 11/12/2025 | 11/13/2025 2:58:54 PM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.50 | -1.08 | -68.36% | 0.01 | 30 | 238 | 0.83 | 0.16 | 0.04 | -0.08 | 11/13/2025 | 11/13/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.36 | 0.04 | 0.02 | -0.03 | 11/11/2025 | 11/13/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.43 | -81.14% | 0.00 | 25 | 149 | 1.46 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 2:58:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/13/2025 2:58:54 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:58:54 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.22 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/13/2025 2:58:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/13/2025 2:58:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/13/2025 2:58:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 4.68 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 11/13/2025 2:58:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/13/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.32 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/13/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.81 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/13/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 293 | 3.36 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.58 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:54 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:58:54 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.97 | -0.06 | 0.03 | -0.03 | 11/11/2025 | 11/13/2025 2:58:54 PM EST |
| 45.00 | 0.55 | 1.15 | 0.85 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.69 | -0.26 | 0.06 | -0.09 | 11/7/2025 | 11/13/2025 2:58:54 PM EST |
| 50.00 | 2.65 | 4.20 | 3.43 | 3.30 | +0.65 | +24.53% | 0.07 | 1 | 168 | 0.79 | -0.61 | 0.07 | -0.11 | 11/13/2025 | 11/13/2025 2:58:54 PM EST |
| 55.00 | 5.80 | 8.30 | 7.05 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 55 | 1.28 | -0.84 | 0.04 | -0.08 | 11/12/2025 | 11/13/2025 2:58:54 PM EST |
| 60.00 | 10.50 | 13.10 | 11.80 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.59 | -0.96 | 0.02 | -0.03 | 10/23/2025 | 11/13/2025 2:58:54 PM EST |
| 65.00 | 15.30 | 18.50 | 16.90 | % | 0.26 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 11/13/2025 2:58:54 PM EST | |||
| 70.00 | 20.30 | 23.40 | 21.85 | 13.70 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.38 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 11/13/2025 2:58:54 PM EST |
| 75.00 | 25.10 | 28.40 | 26.75 | 23.14 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 11/13/2025 2:58:54 PM EST |
| 80.00 | 30.20 | 33.40 | 31.80 | 44.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 11/13/2025 2:58:54 PM EST |
| 85.00 | 35.20 | 38.40 | 36.80 | % | 0.43 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 90.00 | 40.20 | 43.60 | 41.90 | % | 0.47 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 95.00 | 45.10 | 48.60 | 46.85 | % | 0.49 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 100.00 | 50.10 | 53.60 | 51.85 | % | 0.52 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 105.00 | 55.10 | 58.60 | 56.85 | % | 0.54 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 110.00 | 59.90 | 64.30 | 62.10 | % | 0.56 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 115.00 | 64.90 | 69.30 | 67.10 | % | 0.58 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 120.00 | 69.90 | 74.30 | 72.10 | % | 0.60 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST | |||
| 125.00 | 74.90 | 79.30 | 77.10 | % | 0.62 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST |