Options Chain for NATIONAL BK HLDGS CORP CL A (NBHC) - $39.02 as of 3/16/2026 8:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.50 | 19.25 | % | 0.96 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 22.50 | 14.50 | 19.00 | 16.75 | % | 0.74 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 25.00 | 12.00 | 16.50 | 14.25 | % | 0.57 | 0 | 0 | 5.64 | 0.99 | 0.00 | -0.01 | 3/16/2026 3:59:44 PM EST | |||
| 30.00 | 7.00 | 11.50 | 9.25 | % | 0.31 | 0 | 0 | 4.06 | 0.95 | 0.02 | -0.10 | 3/16/2026 3:59:44 PM EST | |||
| 35.00 | 2.00 | 6.50 | 4.25 | % | 0.12 | 0 | 0 | 2.64 | 0.77 | 0.04 | -0.26 | 3/16/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.15 | 0.48 | 0.06 | -0.34 | 3/16/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.22 | 0.24 | 0.05 | -0.27 | 3/16/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.03 | 0.09 | 0.02 | -0.14 | 3/16/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.69 | 0.03 | 0.01 | -0.06 | 3/16/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.68 | -0.01 | 0.00 | -0.01 | 3/16/2026 3:59:44 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 6.11 | -0.05 | 0.02 | -0.10 | 3/16/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.35 | -0.23 | 0.04 | -0.26 | 3/16/2026 3:59:44 PM EST | |||
| 40.00 | 0.05 | 5.00 | 2.53 | % | 0.06 | 0 | 0 | 2.78 | -0.52 | 0.06 | -0.34 | 3/16/2026 3:59:44 PM EST | |||
| 45.00 | 3.70 | 8.00 | 5.85 | % | 0.13 | 0 | 0 | 2.58 | -0.76 | 0.05 | -0.27 | 3/16/2026 3:59:44 PM EST | |||
| 50.00 | 8.80 | 13.00 | 10.90 | % | 0.22 | 0 | 0 | 3.33 | -0.91 | 0.02 | -0.14 | 3/16/2026 3:59:44 PM EST | |||
| 55.00 | 13.60 | 18.00 | 15.80 | % | 0.29 | 0 | 0 | 3.94 | -0.97 | 0.01 | -0.06 | 3/16/2026 3:59:44 PM EST |