Options Chain for NATIONAL BK HLDGS CORP CL A (NBHC) - $42.70 as of 5/1/2026 2:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 25.50 | 23.00 | % | 1.15 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 22.50 | 18.00 | 23.00 | 20.50 | % | 0.91 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 25.00 | 15.50 | 20.50 | 18.00 | % | 0.72 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 30.00 | 10.50 | 15.50 | 13.00 | % | 0.43 | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 35.00 | 6.00 | 10.50 | 8.25 | % | 0.24 | 0 | 0 | 1.79 | 0.90 | 0.02 | -0.05 | 5/1/2026 3:59:52 PM EST | |||
| 40.00 | 1.10 | 5.50 | 3.30 | % | 0.08 | 0 | 0 | 1.13 | 0.72 | 0.05 | -0.07 | 5/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.64 | 0.40 | 0.07 | -0.08 | 5/1/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.14 | 0.15 | 0.04 | -0.05 | 5/1/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.53 | 0.04 | 0.02 | -0.02 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.63 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | -0.10 | 0.02 | -0.05 | 5/1/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.95 | -0.28 | 0.05 | -0.07 | 5/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.50 | 4.80 | 2.65 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.12 | -0.60 | 0.07 | -0.08 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 50.00 | 5.00 | 9.50 | 7.25 | 8.26 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.51 | -0.85 | 0.04 | -0.05 | 4/22/2026 | 5/1/2026 3:59:52 PM EST |
| 55.00 | 10.00 | 14.30 | 12.15 | % | 0.22 | 0 | 0 | 1.81 | -0.96 | 0.02 | -0.02 | 5/1/2026 3:59:52 PM EST |