Options Chain for NATIONAL BK HLDGS CORP CL A (NBHC) - $33.65 as of 4/26/2024 3:32:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 18.50 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 20.00 | 12.50 | 16.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 22.50 | 10.00 | 13.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 7.20 | 11.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 2.50 | 6.00 | % | 0 | 0 | 1.21 | 0.88 | 0.05 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.00 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.41 | 0.11 | -0.04 | 3/21/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 0.00 | 2.95 | % | 0 | 0 | 1.55 | 0.06 | 0.04 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 0.05 | 0.50 | % | 0 | 0 | 0.46 | -0.12 | 0.05 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 35.00 | 1.30 | 2.75 | 2.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.59 | 0.11 | -0.04 | 3/21/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 4.70 | 8.50 | % | 0 | 0 | 1.43 | -0.94 | 0.04 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 45.00 | 10.20 | 13.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 50.00 | 15.50 | 18.30 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |