Options Chain for MYT NETHERLANDS PARENT B V ADS (MYTE) - $7.23 as of 11/20/2024 8:28:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.40 | 2.65 | 0.00 | 0.00% | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 6/26/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 2.15 | 2.40 | 1.80 | +0.35 | +24.14% | 13 | 146 | 1.55 | 0.93 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.30 | 0.60 | 0.05 | -0.35 | -87.50% | 2 | 49 | 0.82 | 0.43 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 8 | 1.35 | 0.08 | 0.09 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 4 | 2.50 | 0.01 | 0.02 | 0.00 | 10/8/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 73 | 0.99 | -0.07 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 1.00 | 1.40 | 0.00 | 0.00% | 0 | 12 | 0.86 | -0.57 | 0.23 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 2.65 | 3.10 | 5.75 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.92 | 0.09 | 0.00 | 7/23/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 4.50 | 5.50 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 6.80 | 8.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |