Options Chain for MYT NETHERLANDS PARENT B V ADS (MYTE) - $4.15 as of 4/26/2024 3:32:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 34 | 0.86 | 0.10 | 0.32 | 0.00 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.80 | 1.00 | % | 0 | 0 | 1.39 | -0.90 | 0.32 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 2.60 | 4.20 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |