Options Chain for MYR GROUP INC DEL COM (MYRG) - $191.53 as of 8/29/2025 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 70.50 | 74.90 | 72.70 | % | 0.63 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 120.00 | 65.50 | 69.90 | 67.70 | % | 0.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 125.00 | 60.50 | 65.00 | 62.75 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 130.00 | 55.50 | 60.00 | 57.75 | % | 0.44 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 135.00 | 50.50 | 55.00 | 52.75 | % | 0.39 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 140.00 | 45.50 | 50.00 | 47.75 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 145.00 | 40.50 | 45.50 | 43.00 | % | 0.30 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 150.00 | 35.50 | 40.00 | 37.75 | % | 0.25 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 8/29/2025 4:00:04 PM EST | |||
| 155.00 | 30.50 | 35.10 | 32.80 | % | 0.21 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 8/29/2025 4:00:04 PM EST | |||
| 160.00 | 26.00 | 30.50 | 28.25 | % | 0.18 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.05 | 8/29/2025 4:00:04 PM EST | |||
| 165.00 | 21.00 | 25.90 | 23.45 | % | 0.14 | 0 | 0 | 0.66 | 0.94 | 0.01 | -0.07 | 8/29/2025 4:00:04 PM EST | |||
| 170.00 | 16.50 | 21.00 | 18.75 | % | 0.11 | 0 | 0 | 0.58 | 0.87 | 0.01 | -0.08 | 8/29/2025 4:00:04 PM EST | |||
| 175.00 | 12.50 | 16.60 | 14.55 | % | 0.08 | 0 | 0 | 0.38 | 0.79 | 0.02 | -0.11 | 8/29/2025 4:00:04 PM EST | |||
| 180.00 | 8.50 | 12.50 | 10.50 | % | 0.06 | 0 | 0 | 0.35 | 0.70 | 0.02 | -0.12 | 8/29/2025 4:00:04 PM EST | |||
| 185.00 | 5.00 | 8.90 | 6.95 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | 0.58 | 0.03 | -0.13 | 8/15/2025 | 8/29/2025 4:00:04 PM EST |
| 190.00 | 2.50 | 6.50 | 4.50 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | 0.44 | 0.03 | -0.12 | 8/21/2025 | 8/29/2025 4:00:04 PM EST |
| 195.00 | 0.10 | 4.70 | 2.40 | 2.75 | -0.16 | -5.50% | 0.01 | 5 | 2 | 0.26 | 0.30 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 200.00 | 0.05 | 4.20 | 2.13 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | 0.19 | 0.02 | -0.08 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 3.80 | 1.90 | 5.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.62 | 0.05 | 0.01 | -0.03 | 7/22/2025 | 8/29/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.02 | 8/29/2025 4:00:04 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.03 | 8/29/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.05 | 8/29/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.71 | -0.06 | 0.01 | -0.07 | 8/29/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.41 | -0.13 | 0.01 | -0.08 | 8/29/2025 4:00:04 PM EST | |||
| 175.00 | 0.05 | 4.50 | 2.28 | % | 0.01 | 0 | 0 | 0.34 | -0.21 | 0.02 | -0.11 | 8/29/2025 4:00:04 PM EST | |||
| 180.00 | 1.00 | 5.50 | 3.25 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.34 | -0.30 | 0.02 | -0.12 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 185.00 | 3.10 | 6.70 | 4.90 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | -0.42 | 0.03 | -0.13 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 190.00 | 5.00 | 9.50 | 7.25 | % | 0.04 | 0 | 0 | 0.33 | -0.56 | 0.03 | -0.12 | 8/29/2025 4:00:04 PM EST | |||
| 195.00 | 8.20 | 12.00 | 10.10 | % | 0.05 | 0 | 0 | 0.30 | -0.70 | 0.03 | -0.11 | 8/29/2025 4:00:04 PM EST | |||
| 200.00 | 12.20 | 16.00 | 14.10 | % | 0.07 | 0 | 0 | 0.48 | -0.81 | 0.02 | -0.08 | 8/29/2025 4:00:04 PM EST | |||
| 210.00 | 20.50 | 25.00 | 22.75 | % | 0.11 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.03 | 8/29/2025 4:00:04 PM EST | |||
| 220.00 | 30.30 | 35.00 | 32.65 | % | 0.15 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 230.00 | 40.30 | 45.00 | 42.65 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 240.00 | 50.30 | 55.00 | 52.65 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 250.00 | 60.30 | 65.00 | 62.65 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |