Options Chain for MYERS INDS INC COM (MYE) - $21.40 as of 4/28/2026 7:56:54 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.00 11.50 9.25 % 0.74 0 0 3.43 0.96 0.01 -0.01 4/27/2026 4:00:13 PM EST
15.00 4.50 9.00 6.75 % 0.45 0 0 2.27 0.89 0.02 -0.03 4/27/2026 4:00:13 PM EST
17.50 2.00 6.50 4.25 % 0.24 0 0 2.21 0.78 0.04 -0.04 4/27/2026 4:00:13 PM EST
20.00 0.05 4.80 2.43 % 0.12 0 0 2.07 0.61 0.07 -0.05 4/27/2026 4:00:13 PM EST
22.50 0.00 4.80 2.40 0.86 0.00 0.00% 0.11 0 10 2.53 0.42 0.08 -0.05 3/24/2026 4/27/2026 4:00:13 PM EST
25.00 0.00 1.80 0.90 0.35 0.00 0.00% 0.04 0 1 1.46 0.25 0.07 -0.04 4/1/2026 4/27/2026 4:00:13 PM EST
30.00 0.00 0.20 0.10 % 0.00 0 0 0.96 0.15 0.04 -0.04 4/27/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.50 2.25 % 0.18 0 0 5.67 -0.04 0.01 -0.01 4/27/2026 4:00:13 PM EST
15.00 0.00 4.50 2.25 % 0.15 0 0 4.50 -0.11 0.02 -0.03 4/27/2026 4:00:13 PM EST
17.50 0.00 4.50 2.25 % 0.13 0 0 3.62 -0.22 0.04 -0.04 4/27/2026 4:00:13 PM EST
20.00 0.00 4.80 2.40 % 0.12 0 0 2.85 -0.39 0.07 -0.05 4/27/2026 4:00:13 PM EST
22.50 0.05 4.80 2.43 % 0.11 0 0 2.12 -0.58 0.08 -0.05 4/27/2026 4:00:13 PM EST
25.00 1.15 6.00 3.58 % 0.14 0 0 1.84 -0.75 0.07 -0.04 4/27/2026 4:00:13 PM EST
30.00 6.00 10.50 8.25 % 0.28 0 0 2.43 -0.85 0.04 -0.04 4/27/2026 4:00:13 PM EST