Options Chain for MYERS INDS INC COM (MYE) - $17.33 as of 10/31/2025 8:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.50 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 5.00 | 10.30 | 14.00 | 12.15 | % | 2.43 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 7.50 | 7.80 | 11.50 | 9.65 | % | 1.29 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 10.00 | 5.30 | 9.00 | 7.15 | % | 0.72 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 12.50 | 2.90 | 6.50 | 4.70 | % | 0.38 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 15.00 | 0.55 | 3.00 | 1.78 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/31/2025 3:59:50 PM EST |
| 17.50 | 0.30 | 0.85 | 0.58 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.53 | 0.40 | 0.23 | -0.01 | 10/30/2025 | 10/31/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 1.94 | 0.07 | 0.08 | -0.01 | 10/31/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.32 | 0.01 | 0.01 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 18 | 2.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/31/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:50 PM EST |
| 17.50 | 0.05 | 2.70 | 1.38 | % | 0.08 | 0 | 0 | 1.43 | -0.60 | 0.23 | -0.01 | 10/31/2025 3:59:50 PM EST | |||
| 20.00 | 1.40 | 4.60 | 3.00 | % | 0.15 | 0 | 0 | 1.55 | -0.93 | 0.08 | -0.01 | 10/31/2025 3:59:50 PM EST | |||
| 22.50 | 3.90 | 7.10 | 5.50 | % | 0.24 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 25.00 | 6.30 | 9.60 | 7.95 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST | |||
| 30.00 | 11.30 | 14.60 | 12.95 | % | 0.43 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:50 PM EST |