Options Chain for MYERS INDS INC COM (MYE) - $11.60 as of 12/20/2024 3:50:44 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.50 10.60 % 0 0 2.25 1.00 0.00 0.00 12/20/2024 4:00:04 PM EST
5.00 5.20 8.30 % 0 0 1.26 1.00 0.00 0.00 12/20/2024 4:00:04 PM EST
7.50 2.75 5.80 % 0 0 3.52 0.97 0.04 -0.01 12/20/2024 4:00:04 PM EST
10.00 1.05 3.20 2.80 0.00 0.00% 0 4 1.07 0.75 0.13 -0.02 12/11/2024 12/20/2024 4:00:04 PM EST
12.50 0.00 0.85 0.30 0.00 0.00% 0 60 0.63 0.40 0.14 -0.02 12/2/2024 12/20/2024 4:00:04 PM EST
15.00 0.00 0.10 0.06 0.00 0.00% 0 4 0.63 0.16 0.08 -0.01 12/18/2024 12/20/2024 4:00:04 PM EST
17.50 0.00 1.70 % 0 0 3.63 0.06 0.03 0.00 12/20/2024 4:00:04 PM EST
20.00 0.00 1.70 % 0 0 8.50 0.02 0.01 0.00 12/20/2024 4:00:04 PM EST
22.50 0.00 1.70 % 0 0 1.30 0.01 0.00 0.00 12/20/2024 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.70 % 0 0 2.89 0.00 0.00 0.00 12/20/2024 4:00:04 PM EST
5.00 0.00 1.70 % 0 0 1.61 0.00 0.00 0.00 12/20/2024 4:00:04 PM EST
7.50 0.00 1.70 0.26 0.00 0.00% 0 2 3.61 -0.03 0.04 -0.01 11/27/2024 12/20/2024 4:00:04 PM EST
10.00 0.00 1.75 0.36 0.00 0.00% 0 2 1.25 -0.25 0.13 -0.02 11/27/2024 12/20/2024 4:00:04 PM EST
12.50 0.00 2.60 % 0 0 1.62 -0.60 0.14 -0.02 12/20/2024 4:00:04 PM EST
15.00 2.35 5.00 % 0 0 1.36 -0.84 0.08 -0.01 12/20/2024 4:00:04 PM EST
17.50 5.00 7.40 % 0 0 0.96 -0.94 0.03 0.00 12/20/2024 4:00:04 PM EST
20.00 7.40 9.90 % 0 0 0.74 -0.98 0.01 0.00 12/20/2024 4:00:04 PM EST
22.50 10.00 12.40 % 0 0 0.00 -0.99 0.00 0.00 12/20/2024 4:00:04 PM EST