Options Chain for MYERS INDS INC COM (MYE) - $15.53 as of 7/4/2025 1:42:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.90 | 13.15 | % | 5.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 5.00 | 8.90 | 12.40 | 10.65 | % | 2.13 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 7.50 | 7.30 | 9.40 | 8.35 | % | 1.11 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 10.00 | 5.10 | 6.90 | 6.00 | % | 0.60 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 12.50 | 2.45 | 4.40 | 3.43 | 2.30 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.32 | 0.96 | 0.04 | -0.01 | 6/13/2025 | 7/3/2025 12:58:58 PM EST |
| 15.00 | 0.45 | 1.55 | 1.00 | 1.08 | +0.38 | +54.29% | 0.07 | 3 | 18 | 1.06 | 0.64 | 0.20 | -0.02 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 2.00 | 0.18 | 0.14 | -0.02 | 7/3/2025 12:58:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.38 | 0.03 | 0.03 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.39 | -0.04 | 0.04 | -0.01 | 7/3/2025 12:58:58 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.89 | -0.36 | 0.20 | -0.02 | 7/3/2025 12:58:58 PM EST | |||
| 17.50 | 1.20 | 3.20 | 2.20 | % | 0.13 | 0 | 0 | 1.80 | -0.82 | 0.14 | -0.02 | 7/3/2025 12:58:58 PM EST | |||
| 20.00 | 3.70 | 5.80 | 4.75 | % | 0.24 | 0 | 0 | 2.24 | -0.97 | 0.03 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 22.50 | 6.30 | 8.30 | 7.30 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 25.00 | 8.70 | 10.90 | 9.80 | % | 0.39 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |