Options Chain for MYERS INDS INC COM (MYE) - $21.07 as of 3/12/2026 9:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 19.70 | 18.25 | 18.40 | +0.14 | +0.77% | 7.30 | 39 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
| 5.00 | 13.80 | 17.70 | 15.75 | 16.05 | % | 3.15 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:13 PM EST | |
| 7.50 | 11.20 | 15.10 | 13.15 | % | 1.75 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 10.00 | 8.90 | 13.20 | 11.05 | % | 1.10 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 12.50 | 6.20 | 11.00 | 8.60 | % | 0.69 | 0 | 0 | 6.18 | 1.00 | 0.01 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 15.00 | 3.70 | 8.50 | 6.10 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.78 | 0.95 | 0.03 | -0.03 | 1/6/2026 | 3/12/2026 4:00:13 PM EST |
| 17.50 | 1.60 | 6.00 | 3.80 | 2.90 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.58 | 0.84 | 0.06 | -0.06 | 1/12/2026 | 3/12/2026 4:00:13 PM EST |
| 20.00 | 0.05 | 3.80 | 1.93 | 3.09 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.72 | 0.65 | 0.10 | -0.08 | 3/5/2026 | 3/12/2026 4:00:13 PM EST |
| 22.50 | 0.00 | 2.90 | 1.45 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 60 | 2.82 | 0.38 | 0.11 | -0.08 | 3/5/2026 | 3/12/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 16 | 0.93 | 0.26 | 0.07 | -0.09 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.00 | 2 | 0 | 1.43 | 0.17 | 0.04 | -0.10 | 3/12/2026 | 3/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | 1.43 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 2.85 | 1.43 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 7.50 | 0.00 | 2.85 | 1.43 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 10.00 | 0.00 | 2.85 | 1.43 | % | 0.14 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:13 PM EST | |||
| 12.50 | 0.00 | 2.85 | 1.43 | 0.48 | 0.00 | 0.00% | 0.11 | 0 | 4 | 6.66 | 0.00 | 0.01 | 0.00 | 9/25/2025 | 3/12/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 2.85 | 1.43 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.17 | -0.05 | 0.03 | -0.03 | 12/17/2025 | 3/12/2026 4:00:13 PM EST |
| 17.50 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | 3.91 | -0.16 | 0.06 | -0.06 | 3/12/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | % | 0.08 | 0 | 0 | 2.97 | -0.35 | 0.10 | -0.08 | 3/12/2026 4:00:13 PM EST | |||
| 22.50 | 0.05 | 4.30 | 2.18 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.74 | -0.62 | 0.11 | -0.08 | 3/9/2026 | 3/12/2026 4:00:13 PM EST |
| 25.00 | 2.05 | 6.50 | 4.28 | % | 0.17 | 0 | 0 | 3.12 | -0.74 | 0.07 | -0.09 | 3/12/2026 4:00:13 PM EST | |||
| 30.00 | 6.60 | 11.50 | 9.05 | % | 0.30 | 0 | 0 | 0.00 | -0.83 | 0.04 | -0.10 | 3/12/2026 4:00:13 PM EST |