Options Chain for MYERS INDS INC COM (MYE) - $12.12 as of 5/8/2025 8:47:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 5.00 | 6.80 | 7.70 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 7.50 | 4.30 | 5.20 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 10.00 | 1.80 | 2.60 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.95 | 1.00 | 0.01 | 0.00 | 4/23/2025 | 5/8/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.38 | 0.41 | -0.02 | 5/1/2025 | 5/8/2025 3:28:52 PM EST |
| 15.00 | 0.00 | 1.45 | % | 0 | 0 | 3.34 | 0.00 | 0.01 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 17.50 | 0.00 | 1.45 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 20.00 | 0.00 | 1.45 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 7.50 | 0.00 | 1.45 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 12 | 1.99 | 0.00 | 0.01 | 0.00 | 4/29/2025 | 5/8/2025 3:28:52 PM EST |
| 12.50 | 0.10 | 1.30 | % | 0 | 0 | 1.58 | -0.62 | 0.41 | -0.02 | 5/8/2025 3:28:52 PM EST | |||
| 15.00 | 2.50 | 3.70 | % | 0 | 0 | 2.72 | -1.00 | 0.01 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 17.50 | 4.90 | 6.10 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 20.00 | 7.50 | 8.40 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 22.50 | 9.90 | 11.10 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST | |||
| 25.00 | 12.50 | 13.60 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:52 PM EST |