Options Chain for MYERS INDS INC COM (MYE) - $22.56 as of 5/3/2024 10:55:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 12.50 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/3/2024 10:59:02 AM EST | |||
| 15.00 | 5.50 | 10.00 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/3/2024 10:59:02 AM EST | |||
| 17.50 | 3.00 | 7.50 | % | 0 | 0 | 2.86 | 0.97 | 0.02 | -0.01 | 5/3/2024 10:59:02 AM EST | |||
| 20.00 | 2.35 | 4.70 | % | 0 | 0 | 1.90 | 0.84 | 0.08 | -0.03 | 5/3/2024 10:59:02 AM EST | |||
| 22.50 | 0.40 | 2.05 | 0.75 | 0.00 | 0.00% | 0 | 6 | 0.70 | 0.55 | 0.13 | -0.05 | 4/30/2024 | 5/3/2024 10:59:02 AM EST |
| 25.00 | 0.00 | 1.55 | % | 0 | 0 | 1.36 | 0.27 | 0.10 | -0.04 | 5/3/2024 10:59:02 AM EST | |||
| 30.00 | 0.00 | 0.90 | % | 0 | 0 | 1.64 | 0.03 | 0.02 | -0.01 | 5/3/2024 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:59:02 AM EST | |||
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 10:59:02 AM EST | |||
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 1.58 | -0.03 | 0.02 | -0.01 | 5/3/2024 10:59:02 AM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.24 | -0.16 | 0.08 | -0.03 | 5/3/2024 10:59:02 AM EST | |||
| 22.50 | 0.00 | 3.10 | % | 0 | 0 | 1.81 | -0.45 | 0.13 | -0.05 | 5/3/2024 10:59:02 AM EST | |||
| 25.00 | 2.05 | 3.00 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.73 | 0.10 | -0.04 | 4/2/2024 | 5/3/2024 10:59:02 AM EST |
| 30.00 | 5.40 | 9.50 | % | 0 | 0 | 2.47 | -0.97 | 0.02 | -0.01 | 5/3/2024 10:59:02 AM EST |