Options Chain for MYERS INDS INC COM (MYE) - $19.34 as of 12/22/2025 5:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 19.00 | 16.90 | 15.55 | 0.00 | 0.00% | 6.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 3:59:55 PM EST |
| 5.00 | 12.30 | 16.50 | 14.40 | 13.14 | 0.00 | 0.00% | 2.88 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 3:59:55 PM EST |
| 7.50 | 9.80 | 14.00 | 11.90 | % | 1.59 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 10.00 | 7.50 | 11.50 | 9.50 | % | 0.95 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 12.50 | 4.90 | 9.00 | 6.95 | % | 0.56 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 15.00 | 2.50 | 6.40 | 4.45 | % | 0.30 | 0 | 0 | 2.29 | 0.97 | 0.02 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 17.50 | 0.15 | 4.20 | 2.18 | % | 0.12 | 0 | 0 | 1.65 | 0.78 | 0.10 | -0.02 | 12/22/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.17 | -36.17% | 0.02 | 4 | 23 | 0.47 | 0.43 | 0.14 | -0.02 | 12/22/2025 | 12/22/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | 0.16 | 0.09 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 1.87 | 0.04 | 0.03 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 2.22 | -0.03 | 0.02 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.63 | -0.22 | 0.10 | -0.02 | 12/22/2025 3:59:55 PM EST | |||
| 20.00 | 0.05 | 3.00 | 1.53 | % | 0.08 | 0 | 0 | 1.32 | -0.57 | 0.14 | -0.02 | 12/22/2025 3:59:55 PM EST | |||
| 22.50 | 1.20 | 5.20 | 3.20 | % | 0.14 | 0 | 0 | 1.59 | -0.84 | 0.09 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 25.00 | 3.60 | 7.70 | 5.65 | % | 0.23 | 0 | 0 | 1.91 | -0.96 | 0.03 | -0.01 | 12/22/2025 3:59:55 PM EST | |||
| 30.00 | 8.50 | 12.70 | 10.60 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST |