Options Chain for MYERS INDS INC COM (MYE) - $33.10 as of 8/13/2026 7:47:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 20.50 | 18.75 | 17.10 | 0.00 | 0.00% | 1.25 | 0 | 3 | 6.58 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 4:00:03 PM EST |
| 17.50 | 14.50 | 18.00 | 16.25 | % | 0.93 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 20.00 | 12.00 | 15.50 | 13.75 | % | 0.69 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 22.50 | 9.50 | 13.00 | 11.25 | % | 0.50 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 25.00 | 7.00 | 10.50 | 8.75 | 8.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:03 PM EST |
| 30.00 | 2.00 | 6.00 | 4.00 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.30 | 1.00 | 0.07 | -0.02 | 8/3/2026 | 8/13/2026 4:00:03 PM EST |
| 35.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.10 | +40.00% | 0.01 | 2,722 | 18 | 0.24 | 0.42 | 0.12 | -0.05 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 17 | 762 | 0.99 | 0.02 | 0.01 | 0.00 | 8/13/2026 | 8/13/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 45 | 7.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 3.50 | 1.75 | 1.27 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.64 | 0.00 | 0.07 | -0.02 | 6/30/2026 | 8/13/2026 4:00:03 PM EST |
| 35.00 | 0.85 | 3.70 | 2.28 | 2.23 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.32 | -0.58 | 0.12 | -0.05 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 40.00 | 4.50 | 8.50 | 6.50 | % | 0.16 | 0 | 0 | 1.95 | -0.98 | 0.01 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 45.00 | 9.50 | 13.50 | 11.50 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST |