Options Chain for MYERS INDS INC COM (MYE) - $27.41 as of 6/22/2026 2:36:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.00 17.50 15.25 % 1.22 0 0 4.04 1.00 0.00 0.00 6/22/2026 4:00:00 PM EST
15.00 10.50 15.00 12.75 % 0.85 0 0 3.32 1.00 0.00 0.00 6/22/2026 4:00:00 PM EST
17.50 8.00 12.50 10.25 % 0.59 0 0 2.72 1.00 0.00 0.00 6/22/2026 4:00:00 PM EST
20.00 5.50 10.00 7.75 % 0.39 0 0 2.21 1.00 0.00 0.00 6/22/2026 4:00:00 PM EST
22.50 3.10 7.90 5.50 % 0.24 0 0 1.92 1.00 0.00 0.00 6/22/2026 4:00:00 PM EST
25.00 1.00 5.10 3.05 % 0.12 0 0 1.34 0.99 0.08 0.00 6/22/2026 4:00:00 PM EST
30.00 0.25 0.55 0.40 0.40 -0.06 -13.05% 0.01 39 290 0.42 0.23 0.10 -0.01 6/22/2026 6/22/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 3.70 1.85 % 0.15 0 0 5.06 0.00 0.00 0.00 6/22/2026 4:00:00 PM EST
15.00 0.00 3.70 1.85 % 0.12 0 0 4.16 0.00 0.00 0.00 6/22/2026 4:00:00 PM EST
17.50 0.00 3.70 1.85 % 0.11 0 0 3.44 0.00 0.00 0.00 6/22/2026 4:00:00 PM EST
20.00 0.00 3.70 1.85 % 0.09 0 0 2.83 0.00 0.00 0.00 6/22/2026 4:00:00 PM EST
22.50 0.00 3.80 1.90 % 0.08 0 0 2.33 0.00 0.00 0.00 6/22/2026 4:00:00 PM EST
25.00 0.00 2.00 1.00 % 0.04 0 0 1.13 -0.01 0.08 0.00 6/22/2026 4:00:00 PM EST
30.00 1.00 4.90 2.95 % 0.10 0 0 1.17 -0.77 0.10 -0.01 6/22/2026 4:00:00 PM EST