Options Chain for MYERS INDS INC COM (MYE) - $27.97 as of 11/11/2026 2:14:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 16.00 | 13.60 | % | 0.91 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 17.50 | 9.00 | 13.50 | 11.25 | % | 0.64 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 22.50 | 4.00 | 8.50 | 6.25 | % | 0.28 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 25.00 | 1.50 | 5.90 | 3.70 | % | 0.15 | 0 | 0 | 2.56 | 0.99 | 0.08 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 30.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.50 | -55.56% | 0.01 | 3,889 | 105 | 0.64 | 0.28 | 0.11 | -0.04 | 11/11/2026 | 11/11/2026 12:58:59 PM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 41 | 3.63 | 0.02 | 0.01 | -0.01 | 10/30/2026 | 11/11/2026 12:58:59 PM EST |
| 40.00 | 0.00 | 4.10 | 2.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | % | 0.09 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | % | 0.08 | 0 | 0 | 3.34 | -0.01 | 0.08 | 0.00 | 11/11/2026 12:58:59 PM EST | |||
| 30.00 | 0.40 | 4.90 | 2.65 | % | 0.09 | 0 | 0 | 2.05 | -0.72 | 0.11 | -0.04 | 11/11/2026 12:58:59 PM EST | |||
| 35.00 | 4.50 | 9.00 | 6.75 | % | 0.19 | 0 | 0 | 2.32 | -0.98 | 0.01 | -0.01 | 11/11/2026 12:58:59 PM EST | |||
| 40.00 | 9.50 | 14.00 | 11.75 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:58:59 PM EST |