Options Chain for MV OIL TR TR UNITS (MVO) - $5.30 as of 10/20/2025 5:49:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.20 | 2.75 | 3.64 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/20/2025 3:59:40 PM EST |
| 5.00 | 0.10 | 0.85 | 0.48 | 0.92 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.30 | 0.60 | 0.41 | 0.00 | 10/7/2025 | 10/20/2025 3:59:40 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.87 | 0.04 | 0.08 | 0.00 | 9/10/2025 | 10/20/2025 3:59:40 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/20/2025 3:59:40 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.18 | -78.27% | 0.01 | 104 | 508 | 1.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:40 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.64 | -0.40 | 0.41 | 0.00 | 10/1/2025 | 10/20/2025 3:59:40 PM EST |
| 7.50 | 2.20 | 2.70 | 2.45 | 2.40 | +0.20 | +9.10% | 0.33 | 5 | 21 | 1.59 | -0.96 | 0.08 | 0.00 | 10/20/2025 | 10/20/2025 3:59:40 PM EST |
| 10.00 | 3.50 | 6.50 | 5.00 | 4.92 | 0.00 | 0.00% | 0.50 | 0 | 102 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 10/20/2025 3:59:40 PM EST |
| 12.50 | 6.00 | 9.00 | 7.50 | 7.30 | 0.00 | 0.00% | 0.60 | 0 | 15 | 4.89 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/20/2025 3:59:40 PM EST |