Options Chain for MV OIL TR TR UNITS (MVO) - $6.06 as of 9/16/2025 9:01:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.90 | 3.65 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 5.00 | 0.95 | 1.25 | 1.10 | 0.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.69 | 0.94 | 0.14 | -0.02 | 8/18/2025 | 9/16/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.06 | 0.15 | -0.02 | 8/18/2025 | 9/16/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 385 | 3.29 | -0.06 | 0.14 | -0.02 | 7/23/2025 | 9/16/2025 3:59:50 PM EST |
| 7.50 | 1.20 | 1.80 | 1.50 | % | 0.20 | 0 | 0 | 3.82 | -0.94 | 0.15 | -0.02 | 9/16/2025 3:59:50 PM EST | |||
| 10.00 | 3.70 | 4.20 | 3.95 | % | 0.40 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |