Options Chain for MV OIL TR TR UNITS (MVO) - $5.72 as of 7/4/2025 8:21:37 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.50 4.00 3.25 3.30 0.00 0.00% 1.30 0 1 7.22 1.00 0.00 0.00 6/30/2025 7/3/2025 12:58:55 PM EST
5.00 0.05 1.10 0.58 0.75 0.00 0.00% 0.12 0 1 1.76 0.82 0.40 0.00 6/26/2025 7/3/2025 12:58:55 PM EST
7.50 0.00 0.05 0.03 % 0.00 0 0 1.05 0.09 0.14 -0.01 7/3/2025 12:58:55 PM EST
10.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 2 1.72 0.01 0.01 0.00 6/27/2025 7/3/2025 12:58:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 7.56 0.00 0.00 0.00 7/3/2025 12:58:55 PM EST
5.00 0.00 1.00 0.50 % 0.10 0 0 2.97 -0.18 0.40 0.00 7/3/2025 12:58:55 PM EST
7.50 0.55 3.70 2.13 2.40 0.00 0.00% 0.28 0 1 5.19 -0.91 0.14 -0.01 6/6/2025 7/3/2025 12:58:55 PM EST
10.00 2.95 6.20 4.58 % 0.46 0 0 6.15 -0.99 0.01 0.00 7/3/2025 12:58:55 PM EST