Options Chain for MV OIL TR TR UNITS (MVO) - $2.29 as of 4/3/2026 8:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.02 | 40 | 380 | 1.38 | 0.29 | 0.58 | 0.00 | 4/2/2026 | 4/2/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.99 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 4/2/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.95 | 0.68 | 0.70 | 0.00 | 0.00% | 0.27 | 0 | 104 | 1.77 | -0.71 | 0.58 | 0.00 | 3/31/2026 | 4/2/2026 3:59:43 PM EST |
| 5.00 | 1.20 | 5.50 | 3.35 | % | 0.67 | 0 | 0 | 0.05 | -1.00 | 0.01 | 0.00 | 4/2/2026 3:59:43 PM EST | |||
| 7.50 | 3.80 | 8.00 | 5.90 | % | 0.79 | 0 | 0 | 0.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:43 PM EST |