Options Chain for MV OIL TR TR UNITS (MVO) - $1.47 as of 6/19/2026 3:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.24 | 0.66 | 0.13 | -0.01 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 9.22 | 0.51 | 0.14 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 9.87 | 0.42 | 0.14 | -0.01 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.45 | 1.95 | 1.50 | -0.50 | -25.00% | 0.78 | 1 | 91 | 6.79 | -0.34 | 0.13 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 2.45 | 6.50 | 4.48 | % | 0.90 | 0 | 0 | 0.02 | -0.49 | 0.14 | -0.01 | 6/18/2026 3:59:57 PM EST | |||
| 7.50 | 4.90 | 9.00 | 6.95 | % | 0.93 | 0 | 0 | 0.02 | -0.58 | 0.14 | -0.01 | 6/18/2026 3:59:57 PM EST |