Options Chain for MV OIL TR TR UNITS (MVO) - $9.08 as of 11/20/2024 8:28:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 6.80 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 3.90 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 1.35 | 1.85 | % | 0 | 0 | 0.40 | 0.88 | 0.14 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.32 | 0.23 | -0.01 | 10/25/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.05 | 0.05 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | -0.12 | 0.14 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.80 | % | 0 | 0 | 1.28 | -0.68 | 0.23 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 12.50 | 2.20 | 4.60 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.95 | 0.05 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 5.80 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 17.50 | 8.00 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |