Options Chain for MV OIL TR TR UNITS (MVO) - $9.90 as of 4/25/2024 10:08:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.80 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 5.00 | 4.50 | 5.20 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 7.50 | 1.90 | 2.75 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.02 | 0.00 | 4/16/2024 | 4/24/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.47 | 0.49 | 0.36 | -0.01 | 4/22/2024 | 4/24/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 109 | 0.65 | 0.02 | 0.03 | 0.00 | 4/17/2024 | 4/24/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.50 | 0.00 | 0.00 | 0.00 | 2/6/2024 | 4/24/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.00 | 0.02 | 0.00 | 4/23/2024 | 4/24/2024 3:59:57 PM EST |
| 10.00 | 0.35 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 67 | 0.46 | -0.51 | 0.36 | -0.01 | 4/22/2024 | 4/24/2024 3:59:57 PM EST |
| 12.50 | 1.45 | 4.50 | 1.95 | 0.00 | 0.00% | 0 | 9 | 3.10 | -0.98 | 0.03 | 0.00 | 4/11/2024 | 4/24/2024 3:59:57 PM EST |
| 15.00 | 4.40 | 6.70 | 4.15 | 0.00 | 0.00% | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 4/24/2024 3:59:57 PM EST |
| 17.50 | 6.50 | 9.60 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 20.00 | 9.10 | 11.70 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 22.50 | 11.50 | 14.40 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 25.00 | 14.00 | 17.00 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:57 PM EST |