Options Chain for MV OIL TR TR UNITS (MVO) - $1.81 as of 7/2/2026 8:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 46 | 93 | 2.06 | 0.63 | 0.14 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.71 | 0.49 | 0.14 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.40 | 0.14 | -0.03 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.80 | 1.63 | 1.45 | -0.30 | -17.15% | 0.65 | 10 | 130 | 7.53 | -0.37 | 0.14 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 3.50 | 6.50 | 5.00 | % | 1.00 | 0 | 0 | 16.20 | -0.51 | 0.14 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 4.50 | 9.00 | 6.75 | % | 0.90 | 0 | 0 | 0.03 | -0.60 | 0.14 | -0.03 | 7/2/2026 4:00:04 PM EST |