Options Chain for MV OIL TR TR UNITS (MVO) - $2.48 as of 5/3/2026 9:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 822 | 1.08 | 0.47 | 0.74 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 629 | 2.59 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 3.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.70 | 0.45 | 0.30 | 0.00 | 0.00% | 0.18 | 0 | 1,065 | 1.51 | -0.53 | 0.74 | 0.00 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 5.00 | 1.80 | 5.00 | 3.40 | 2.77 | 0.00 | 0.00% | 0.68 | 0 | 586 | 0.02 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 7.50 | 3.70 | 7.50 | 5.60 | 5.50 | 0.00 | 0.00% | 0.75 | 0 | 7 | 0.01 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 4:00:08 PM EST |
| 10.00 | 6.20 | 8.00 | 7.10 | 8.30 | 0.00 | 0.00% | 0.71 | 0 | 23 | 0.02 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:08 PM EST |