Options Chain for MV OIL TR TR UNITS (MVO) - $6.06 as of 9/12/2025 3:53:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.80 | 3.60 | % | 1.44 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 5.00 | 0.95 | 1.25 | 1.10 | 0.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.79 | 0.93 | 0.16 | -0.01 | 8/18/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.07 | 0.17 | -0.01 | 8/18/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 385 | 2.15 | -0.07 | 0.16 | -0.01 | 7/23/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 1.20 | 1.95 | 1.58 | % | 0.21 | 0 | 0 | 2.97 | -0.93 | 0.17 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 10.00 | 3.50 | 4.20 | 3.85 | % | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |