Options Chain for MV OIL TR TR UNITS (MVO) - $5.85 as of 7/7/2025 9:16:28 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.10 3.60 3.35 3.30 0.00 0.00% 1.34 0 1 8.31 1.00 0.00 0.00 6/30/2025 7/7/2025 3:59:46 PM EST
5.00 0.65 1.45 1.05 0.75 0.00 0.00% 0.21 0 1 1.91 0.88 0.40 0.00 6/26/2025 7/7/2025 3:59:46 PM EST
7.50 0.00 0.25 0.13 % 0.02 0 0 1.13 0.09 0.15 -0.01 7/7/2025 3:59:46 PM EST
10.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 2 1.93 0.00 0.00 0.00 6/27/2025 7/7/2025 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 8.90 0.00 0.00 0.00 7/7/2025 3:59:46 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.89 -0.12 0.40 0.00 7/7/2025 3:59:46 PM EST
7.50 1.70 2.10 1.90 1.80 -0.60 -25.00% 0.25 91 1 2.07 -0.91 0.15 -0.01 7/7/2025 7/7/2025 3:59:46 PM EST
10.00 4.20 6.10 5.15 % 0.52 0 0 6.33 -1.00 0.00 0.00 7/7/2025 3:59:46 PM EST