Options Chain for MV OIL TR TR UNITS (MVO) - $5.72 as of 7/4/2025 8:21:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 4.00 | 3.25 | 3.30 | 0.00 | 0.00% | 1.30 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 0.05 | 1.10 | 0.58 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.76 | 0.82 | 0.40 | 0.00 | 6/26/2025 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.09 | 0.14 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.01 | 0.01 | 0.00 | 6/27/2025 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.97 | -0.18 | 0.40 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.50 | 0.55 | 3.70 | 2.13 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.19 | -0.91 | 0.14 | -0.01 | 6/6/2025 | 7/3/2025 12:58:55 PM EST |
| 10.00 | 2.95 | 6.20 | 4.58 | % | 0.46 | 0 | 0 | 6.15 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST |