Options Chain for MV OIL TR TR UNITS (MVO) - $1.53 as of 2/18/2026 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 120 | 5.32 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 257 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/18/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.25 | 0 | 164 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:02 PM EST |
| 5.00 | 2.25 | 6.00 | 4.13 | 3.50 | 0.00 | 0.00% | 0.83 | 0 | 446 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 4:00:02 PM EST |
| 7.50 | 4.80 | 8.50 | 6.65 | 6.50 | 0.00 | 0.00% | 0.89 | 0 | 145 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:02 PM EST |
| 10.00 | 7.20 | 11.00 | 9.10 | 8.00 | 0.00 | 0.00% | 0.91 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 2/18/2026 4:00:02 PM EST |
| 12.50 | 9.70 | 13.50 | 11.60 | 8.40 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 2/18/2026 4:00:02 PM EST |