Options Chain for MV OIL TR TR UNITS (MVO) - $5.79 as of 7/18/2025 5:59:15 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 3.20 | 3.50 | 3.35 | 3.50 | 0.00 | 0.00% | 1.34 | 0 | 0 | 1.85 | 0.92 | 0.03 | -0.01 | 4/14/2025 | 7/18/2025 4:00:01 PM EST |
5.00 | 0.75 | 1.05 | 0.90 | 0.80 | +0.15 | +23.08% | 0.18 | 10 | 96 | 0.58 | 0.72 | 0.08 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.57 | 0.52 | 0.09 | -0.03 | 6/23/2025 | 7/18/2025 4:00:01 PM EST |
10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.02 | 0.37 | 0.09 | -0.03 | 4/10/2025 | 7/18/2025 4:00:01 PM EST |
12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.32 | 0.07 | -0.03 | 7/18/2025 4:00:01 PM EST | |||
15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.49 | 0.25 | 0.06 | -0.03 | 7/18/2025 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 163 | 2.23 | -0.08 | 0.03 | -0.01 | 6/13/2025 | 7/18/2025 4:00:01 PM EST |
5.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 649 | 0.73 | -0.28 | 0.08 | -0.03 | 7/14/2025 | 7/18/2025 4:00:01 PM EST |
7.50 | 1.70 | 2.20 | 1.95 | 1.88 | -0.22 | -10.48% | 0.26 | 9 | 405 | 1.76 | -0.48 | 0.09 | -0.03 | 7/18/2025 | 7/18/2025 4:00:01 PM EST |
10.00 | 4.30 | 5.00 | 4.65 | 4.50 | 0.00 | 0.00% | 0.47 | 0 | 143 | 1.72 | -0.63 | 0.09 | -0.03 | 7/15/2025 | 7/18/2025 4:00:01 PM EST |
12.50 | 6.30 | 7.50 | 6.90 | 8.20 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.77 | -0.68 | 0.07 | -0.03 | 3/13/2025 | 7/18/2025 4:00:01 PM EST |
15.00 | 8.80 | 10.00 | 9.40 | 8.00 | 0.00 | 0.00% | 0.63 | 0 | 10 | 0.30 | -0.75 | 0.06 | -0.03 | 1/2/2025 | 7/18/2025 4:00:01 PM EST |