Options Chain for MV OIL TR TR UNITS (MVO) - $1.76 as of 1/19/2026 3:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.28 | 1 | 98 | 2.25 | 0.43 | 0.24 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 22 | 4.33 | 0.17 | 0.15 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 257 | 7.87 | 0.08 | 0.09 | 0.00 | 11/18/2025 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.00 | 0.04 | 0.05 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.22 | 0.03 | 0.04 | 0.00 | 7/28/2025 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.00 | 1.25 | 1.25 | +0.35 | +38.89% | 0.50 | 52 | 212 | 3.58 | -0.57 | 0.24 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 1.90 | 5.50 | 3.70 | 3.40 | 0.00 | 0.00% | 0.74 | 0 | 468 | 0.00 | -0.83 | 0.15 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 4.30 | 8.00 | 6.15 | 5.90 | 0.00 | 0.00% | 0.82 | 0 | 145 | 0.01 | -0.92 | 0.09 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 6.80 | 10.50 | 8.65 | 8.00 | 0.00 | 0.00% | 0.86 | 0 | 5 | 0.04 | -0.96 | 0.05 | 0.00 | 11/18/2025 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 9.30 | 13.00 | 11.15 | 8.40 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.04 | -0.97 | 0.04 | 0.00 | 7/10/2025 | 1/16/2026 3:59:57 PM EST |