Options Chain for MV OIL TR TR UNITS (MVO) - $1.46 as of 12/5/2025 8:31:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.02 | 3 | 22 | 2.35 | 0.00 | 0.03 | 0.00 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.05 | 1.05 | 1.42 | 0.00 | 0.00% | 0.42 | 0 | 32 | 0.00 | -1.00 | 0.03 | 0.00 | 12/1/2025 | 12/5/2025 3:59:58 PM EST |
| 5.00 | 2.80 | 4.40 | 3.60 | 3.30 | 0.00 | 0.00% | 0.72 | 0 | 69 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:58 PM EST |
| 7.50 | 4.90 | 6.90 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST | |||
| 10.00 | 7.40 | 9.40 | 8.40 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:58 PM EST |