Options Chain for MV OIL TR TR UNITS (MVO) - $5.85 as of 7/7/2025 9:16:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.60 | 3.35 | 3.30 | 0.00 | 0.00% | 1.34 | 0 | 1 | 8.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/7/2025 3:59:46 PM EST |
| 5.00 | 0.65 | 1.45 | 1.05 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.91 | 0.88 | 0.40 | 0.00 | 6/26/2025 | 7/7/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.13 | 0.09 | 0.15 | -0.01 | 7/7/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/7/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.89 | -0.12 | 0.40 | 0.00 | 7/7/2025 3:59:46 PM EST | |||
| 7.50 | 1.70 | 2.10 | 1.90 | 1.80 | -0.60 | -25.00% | 0.25 | 91 | 1 | 2.07 | -0.91 | 0.15 | -0.01 | 7/7/2025 | 7/7/2025 3:59:46 PM EST |
| 10.00 | 4.20 | 6.10 | 5.15 | % | 0.52 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 7/7/2025 3:59:46 PM EST |