Options Chain for MV OIL TR TR UNITS (MVO) - $5.81 as of 5/30/2025 7:02:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.05 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.77 | 0.20 | -0.01 | 5/9/2025 | 5/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.20 | 0.18 | -0.01 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.46 | 0.02 | 0.03 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 14 | 1.26 | -0.23 | 0.20 | -0.01 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 7.50 | 1.00 | 2.30 | % | 0 | 0 | 1.19 | -0.80 | 0.18 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 10.00 | 3.50 | 4.90 | % | 0 | 0 | 1.47 | -0.98 | 0.03 | 0.00 | 5/30/2025 3:59:56 PM EST |