Options Chain for MV OIL TR TR UNITS (MVO)

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 11.10 12.90 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:04 PM
5.00 7.60 10.30 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:04 PM
7.50 5.20 7.90 % 0 0 4.82 1.00 0.00 -0.01 12/2/2022 9:00:04 PM
10.00 2.75 4.90 % 0 0 2.68 1.00 0.00 -0.01 12/2/2022 9:00:04 PM
12.50 1.35 2.45 1.05 0.00 0.00% 0 12 1.54 0.91 0.12 -0.02 11/29/2022 12/2/2022 9:00:04 PM
15.00 0.10 0.30 0.15 0.00 0.00% 0 153 0.46 0.27 0.26 -0.02 12/1/2022 12/2/2022 9:00:04 PM
17.50 0.00 0.20 1.10 0.00 0.00% 0 1 0.99 0.01 0.02 0.00 10/21/2022 12/2/2022 9:00:04 PM
20.00 0.00 0.70 % 0 0 2.05 0.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 0.00 0.75 % 0 0 2.48 0.00 0.00 0.00 12/2/2022 9:00:04 PM
25.00 0.00 2.00 % 0 0 4.10 0.00 0.00 0.00 12/2/2022 9:00:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.35 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:04 PM
5.00 0.00 0.35 % 0 0 4.31 0.00 0.00 0.00 12/2/2022 9:00:04 PM
7.50 0.00 0.80 0.05 0.00 0.00% 0 8 3.79 0.00 0.00 -0.01 11/28/2022 12/2/2022 9:00:04 PM
10.00 0.00 0.30 0.10 0.00 0.00% 0 11 1.69 0.00 0.00 -0.01 11/17/2022 12/2/2022 9:00:04 PM
12.50 0.00 0.25 0.20 0.00 0.00% 0 70 0.78 -0.09 0.12 -0.02 12/1/2022 12/2/2022 9:00:04 PM
15.00 0.55 1.70 2.36 0.00 0.00% 0 2 1.10 -0.73 0.26 -0.02 11/21/2022 12/2/2022 9:00:04 PM
17.50 1.95 4.90 % 0 0 2.39 -0.99 0.02 0.00 12/2/2022 9:00:04 PM
20.00 4.30 7.60 % 0 0 3.10 -1.00 0.00 0.00 12/2/2022 9:00:04 PM
22.50 6.80 10.10 % 0 0 3.52 -1.00 0.00 0.00 12/2/2022 9:00:04 PM
25.00 9.40 12.70 % 0 0 3.97 -1.00 0.00 0.00 12/2/2022 9:00:04 PM