Options Chain for MV OIL TR TR UNITS (MVO) - $5.48 as of 3/28/2025 8:29:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 1.14 | 0.71 | 0.50 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 2.59 | 0.03 | 0.12 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 177 | 2.17 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 0.10 | 0.35 | 0.20 | +0.05 | +33.34% | 5 | 94 | 0.48 | -0.29 | 0.50 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.85 | 4.00 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.97 | 0.12 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 4.50 | 6.40 | 4.50 | 0.00 | 0.00% | 0 | 9 | 1.49 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:48 PM EST |