Options Chain for MURAL ONCOLOGY PUB LTD CO ORD SHS (MURA) - $1.47 as of 3/25/2025 9:54:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | % | 502 | 0 | 1.63 | 0.01 | 0.17 | 0.00 | 3/25/2025 | 3/25/2025 4:00:02 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.31 | -86.12% | 10 | 361 | 2.95 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | -0.11 | -68.75% | 6 | 79 | 3.62 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.05 | 1.00 | +0.93 | +1,328.58% | 697 | 84 | 1.77 | -0.99 | 0.17 | 0.00 | 3/25/2025 | 3/25/2025 4:00:02 PM EST |
| 5.00 | 3.30 | 3.70 | 3.20 | % | 2 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/25/2025 4:00:02 PM EST | |
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/25/2025 4:00:02 PM EST |