Options Chain for MURAL ONCOLOGY PUB LTD CO ORD SHS (MURA) - $2.50 as of 7/21/2025 9:29:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.82 | 0.53 | 1.54 | 0.00 | 7/3/2025 | 7/18/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.38 | -0.47 | 1.54 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 5.00 | 2.15 | 2.90 | 2.53 | % | 0.51 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 4.40 | 5.60 | 5.00 | % | 0.67 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |