Options Chain for MURAL ONCOLOGY PUB LTD CO ORD SHS (MURA) - $2.07 as of 9/4/2025 2:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,719 | 1.03 | 0.07 | 0.53 | 0.00 | 8/20/2025 | 9/4/2025 12:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,908 | 2.83 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/4/2025 12:59:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 7.09 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/4/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 176 | 1.27 | -0.93 | 0.53 | 0.00 | 8/26/2025 | 9/4/2025 12:59:00 PM EST |
| 5.00 | 2.85 | 3.10 | 2.98 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 4 | 4.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:59:00 PM EST |
| 7.50 | 5.30 | 5.50 | 5.40 | 4.95 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 9/4/2025 12:59:00 PM EST |