Options Chain for MURAL ONCOLOGY PUB LTD CO ORD SHS (MURA) - $2.67 as of 5/30/2025 5:42:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 278 | 2,711 | 1.02 | 0.75 | 1.12 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,680 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,118 | 2.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 20 | 2,382 | 0.70 | -0.25 | 1.12 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 5.00 | 2.15 | 2.60 | 2.10 | 0.00 | 0.00% | 0 | 10 | 3.05 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 4.70 | 5.20 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |