Options Chain for MURAL ONCOLOGY PUB LTD CO ORD SHS (MURA) - $3.15 as of 9/6/2024 8:53:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 201 | 3.92 | 0.84 | 0.29 | -0.01 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 90 | 3.32 | 0.06 | 0.14 | 0.00 | 8/20/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.49 | -0.16 | 0.29 | -0.01 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 2.86 | -0.94 | 0.14 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 3.80 | 4.70 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |