Options Chain for MULLEN AUTOMOTIVE INC COM NEW (MULN) - $2.51 as of 4/23/2024 9:34:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,006 | 4/9/2024 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 355 | 4/15/2024 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 123 | 3/26/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.46 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 1,438 | 4/22/2024 | EST | ||||
| 1.00 | 0.60 | 0.98 | 0.96 | 0.00 | 0.00% | 0 | 1 | 4/22/2024 | EST | ||||
| 1.50 | 1.22 | 1.47 | 1.45 | 0.00 | 0.00% | 0 | 1 | 4/5/2024 | EST |