Options Chain for MULLEN AUTOMOTIVE INC COM NEW (MULN) - $0.23 as of 5/9/2025 9:12:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26,458 | 5/8/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,036 | 3/27/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4,222 | 2/5/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 659 | 11/21/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,330 | 3/5/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 472 | 4/15/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,911 | 3/5/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.50 | 0.42 | 0.00 | 0.00% | 0 | 30 | 3/18/2025 | EST | ||||
| 1.00 | 0.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0 | 10 | 2/21/2025 | EST | ||||
| 1.50 | 0.40 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 4 | 2/21/2025 | EST | ||||
| 2.00 | 1.45 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 52 | 1/31/2025 | EST | ||||
| 3.00 | 1.90 | 3.50 | 2.99 | 0.00 | 0.00% | 0 | 0 | 9/10/2024 | EST | ||||
| 4.00 | 2.90 | 4.50 | 3.55 | 0.00 | 0.00% | 0 | 2 | 2/27/2025 | EST | ||||
| 5.00 | 3.90 | 5.50 | 4.80 | 0.00 | 0.00% | 0 | 11 | 2/18/2025 | EST |