Options Chain for MULLEN AUTOMOTIVE INC COM NEW (MULN) - $1.19 as of 12/20/2024 3:50:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 165,000 | 11/27/2024 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 68,591 | 10/3/2024 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23,129 | 11/19/2024 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18,375 | 11/12/2024 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,996 | 9/19/2024 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,318 | 11/21/2024 | EST | ||||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,362 | 10/28/2024 | EST | ||||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21,887 | 12/19/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.42 | 0.49 | 0.45 | 0.00 | 0.00% | 0 | 1,562 | 11/19/2024 | EST | ||||
| 1.00 | 0.92 | 1.00 | 0.51 | 0.00 | 0.00% | 0 | 7 | 11/8/2024 | EST | ||||
| 1.50 | 0.70 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 14 | 11/13/2024 | EST | ||||
| 2.00 | 1.20 | 2.00 | 1.72 | 0.00 | 0.00% | 0 | 4 | 10/7/2024 | EST | ||||
| 2.50 | 1.99 | 2.50 | 1.99 | 0.00 | 0.00% | 0 | 11 | 10/22/2024 | EST | ||||
| 3.00 | 2.00 | 3.00 | 2.82 | 0.00 | 0.00% | 0 | 18 | 11/4/2024 | EST | ||||
| 4.00 | 3.10 | 4.00 | 3.88 | 0.00 | 0.00% | 0 | 0 | 9/19/2024 | EST | ||||
| 5.00 | 4.00 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 2 | 9/19/2024 | EST |